Unipeg Historical Data

uPEG Page 9
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 707.13
+0.00%
$ -- $ 1.73 million
3:06 AM $ 707.28
+0.00%
$ -- $ 1.73 million
3:05 AM $ 707.32
+0.00%
$ -- $ 1.73 million
3:04 AM $ 707.32
+0.00%
$ -- $ 1.73 million
3:03 AM $ 707.71
-0.01%
$ -- $ 1.74 million
3:02 AM $ 709.01
+0.00%
$ -- $ 1.74 million
3:01 AM $ 709.01
+0.00%
$ -- $ 1.74 million
3:00 AM $ 709
+0.00%
$ -- $ 1.74 million
2:59 AM $ 709
+0.00%
$ -- $ 1.74 million
2:58 AM $ 708.99
-0.32%
$ -- $ 1.74 million
2:57 AM $ 711.27
+0.00%
$ -- $ 1.74 million
2:56 AM $ 711.27
+0.00%
$ -- $ 1.74 million
2:55 AM $ 711.27
+0.01%
$ -- $ 1.74 million
2:54 AM $ 711.2
+0.00%
$ -- $ 1.74 million
2:53 AM $ 711.2
+0.08%
$ -- $ 1.74 million
2:52 AM $ 710.62
+0.00%
$ -- $ 1.74 million
2:51 AM $ 710.62
+0.00%
$ -- $ 1.74 million
2:50 AM $ 709.76
+0.00%
$ -- $ 1.74 million
2:49 AM $ 709.76
-0.01%
$ -- $ 1.74 million
2:48 AM $ 710.33
+0.45%
$ -- $ 1.74 million
2:47 AM $ 707.14
+0.00%
$ -- $ 1.74 million
2:46 AM $ 707.14
+0.00%
$ -- $ 1.74 million
2:45 AM $ 707.52
+0.00%
$ -- $ 1.74 million
2:44 AM $ 707.52
+0.01%
$ -- $ 1.74 million
2:43 AM $ 707.45
-0.20%
$ -- $ 1.74 million
2:42 AM $ 708.93
+0.00%
$ -- $ 1.74 million
2:41 AM $ 708.89
+0.00%
$ -- $ 1.74 million
2:40 AM $ 708.89
-0.01%
$ -- $ 1.74 million
2:39 AM $ 708.94
+0.00%
$ -- $ 1.74 million
2:38 AM $ 709.21
-0.29%
$ -- $ 1.74 million
2:37 AM $ 711.24
+0.00%
$ -- $ 1.74 million
2:36 AM $ 711.24
+0.00%
$ -- $ 1.74 million
2:35 AM $ 711.24
+0.00%
$ -- $ 1.74 million
2:34 AM $ 711.25
+0.00%
$ -- $ 1.74 million
2:33 AM $ 711.22
+0.17%
$ -- $ 1.75 million
2:32 AM $ 710.05
+0.00%
$ -- $ 1.75 million
2:31 AM $ 710.04
+0.00%
$ -- $ 1.75 million
2:30 AM $ 710.04
+0.00%
$ -- $ 1.75 million
2:29 AM $ 710.04
-0.01%
$ -- $ 1.75 million
2:28 AM $ 710.13
-0.54%
$ -- $ 1.75 million
2:27 AM $ 713.99
+0.00%
$ -- $ 1.75 million
2:26 AM $ 714
-0.02%
$ -- $ 1.75 million
2:25 AM $ 714.26
+0.00%
$ -- $ 1.76 million
2:24 AM $ 714.27
+0.00%
$ -- $ 1.76 million
2:23 AM $ 714.27
-0.04%
$ -- $ 1.76 million
2:22 AM $ 714.54
+0.00%
$ -- $ 1.76 million
2:21 AM $ 714.54
+0.00%
$ -- $ 1.76 million
2:20 AM $ 714.55
+0.00%
$ -- $ 1.76 million
2:19 AM $ 714.55
+0.00%
$ -- $ 1.76 million
2:18 AM $ 714.78
+0.43%
$ -- $ 1.76 million