Unipeg Historical Data

uPEG
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 1,203.33
+0.00%
$ -- $ 6.24 million
7:21 AM $ 1,203.33
+0.00%
$ -- $ 6.24 million
7:20 AM $ 1,204.39
-0.20%
$ -- $ 6.25 million
7:19 AM $ 1,206.77
-0.04%
$ -- $ 6.25 million
7:18 AM $ 1,207.26
+0.00%
$ -- $ 6.25 million
7:17 AM $ 1,207.28
-0.01%
$ -- $ 6.25 million
7:16 AM $ 1,207.36
+0.34%
$ -- $ 6.25 million
7:15 AM $ 1,203.27
+0.01%
$ -- $ 6.24 million
7:14 AM $ 1,203.73
+0.00%
$ -- $ 6.24 million
7:13 AM $ 1,203.21
+0.00%
$ -- $ 6.24 million
7:12 AM $ 1,203.21
+0.00%
$ -- $ 6.24 million
7:11 AM $ 1,203.21
-0.38%
$ -- $ 6.24 million
7:10 AM $ 1,207.75
-0.06%
$ -- $ 6.23 million
7:09 AM $ 1,208.43
-0.02%
$ -- $ 6.23 million
7:08 AM $ 1,208.61
-0.01%
$ -- $ 6.23 million
7:07 AM $ 1,208.69
+0.01%
$ -- $ 6.23 million
7:06 AM $ 1,208.59
+0.00%
$ -- $ 6.23 million
7:05 AM $ 1,208.62
+0.36%
$ -- $ 6.19 million
7:04 AM $ 1,204.29
+0.00%
$ -- $ 6.19 million
7:03 AM $ 1,204.23
-0.02%
$ -- $ 6.19 million
7:02 AM $ 1,204.47
+0.01%
$ -- $ 6.19 million
7:01 AM $ 1,205.27
+0.33%
$ -- $ 6.19 million
7:00 AM $ 1,201.26
+0.12%
$ -- $ 6.19 million
6:59 AM $ 1,196.04
+0.00%
$ -- $ 6.19 million
6:58 AM $ 1,195.96
+0.00%
$ -- $ 6.19 million
6:57 AM $ 1,195.8
+0.00%
$ -- $ 6.19 million
6:56 AM $ 1,195.8
+0.33%
$ -- $ 6.19 million
6:55 AM $ 1,191.87
+0.75%
$ -- $ 6.19 million
6:54 AM $ 1,182.99
+0.01%
$ -- $ 6.18 million
6:53 AM $ 1,182.84
+0.00%
$ -- $ 6.18 million
6:52 AM $ 1,182.94
+0.01%
$ -- $ 6.18 million
6:51 AM $ 1,182.81
+0.00%
$ -- $ 6.18 million
6:50 AM $ 1,185.41
+0.93%
$ -- $ 6.2 million
6:49 AM $ 1,174.49
+0.00%
$ -- $ 6.2 million
6:48 AM $ 1,174.49
+0.00%
$ -- $ 6.2 million
6:47 AM $ 1,173.79
+0.00%
$ -- $ 6.2 million
6:46 AM $ 1,173.8
+0.26%
$ -- $ 6.2 million
6:45 AM $ 1,170.78
+0.00%
$ -- $ 6.2 million
6:44 AM $ 1,170.19
+0.02%
$ -- $ 6.2 million
6:43 AM $ 1,169.92
+0.00%
$ -- $ 6.2 million
6:42 AM $ 1,169.87
+0.00%
$ -- $ 6.2 million
6:41 AM $ 1,169.82
+0.01%
$ -- $ 6.21 million
6:40 AM $ 1,169.67
-0.32%
$ -- $ 6.21 million
6:39 AM $ 1,173.43
+0.07%
$ -- $ 5.73 million
6:38 AM $ 1,172.51
+0.01%
$ -- $ 5.73 million
6:37 AM $ 1,171.77
+0.03%
$ -- $ 5.73 million
6:36 AM $ 1,171.4
-0.06%
$ -- $ 5.73 million
6:35 AM $ 1,169.82
-1.47%
$ -- $ 5.8 million
6:34 AM $ 1,187.11
+0.00%
$ -- $ 5.8 million
6:33 AM $ 1,186.63
+0.06%
$ -- $ 5.8 million
Download