GoCrypto Token Historical Data

GOC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0303
+0.18%
$ 9.07 million $ 309,567
Jun 12, 2023 $ 0.0303
+1.98%
$ 9.05 million $ 249,954
Jun 11, 2023 $ 0.0297
-9.57%
$ 8.87 million $ 312,451
Jun 10, 2023 $ 0.0328
-5.11%
$ 9.81 million $ 372,404
Jun 9, 2023 $ 0.0346
-4.26%
$ 10.34 million $ 218,154
Jun 8, 2023 $ 0.0361
+1.00%
$ 10.8 million $ 388,180
Jun 7, 2023 $ 0.0358
-3.10%
$ 10.69 million $ 377,835
Jun 6, 2023 $ 0.0369
+29.48%
$ 11.03 million $ 261,023
Jun 5, 2023 $ 0.0285
-1.74%
$ 8.52 million $ 259,066
Jun 4, 2023 $ 0.029
+2.26%
$ 8.67 million $ 121,473
Jun 3, 2023 $ 0.0284
-1.70%
$ 8.48 million $ 165,448
Jun 2, 2023 $ 0.0288
+1.26%
$ 8.63 million $ 317,853
Jun 1, 2023 $ 0.0285
-1.80%
$ 8.52 million $ 128,297
May 31, 2023 $ 0.029
+0.39%
$ 8.68 million $ 114,320
May 30, 2023 $ 0.029
-3.98%
$ 8.67 million $ 134,254
May 29, 2023 $ 0.0302
+0.18%
$ 9.03 million $ 367,660
May 28, 2023 $ 0.0301
+3.01%
$ 9.01 million $ 357,652
May 27, 2023 $ 0.0292
+4.17%
$ 8.75 million $ 173,693
May 26, 2023 $ 0.0281
-3.80%
$ 8.4 million $ 197,360
May 25, 2023 $ 0.0292
-0.09%
$ 8.73 million $ 175,450
May 24, 2023 $ 0.0292
-6.36%
$ 8.73 million $ 238,844
May 23, 2023 $ 0.0312
+3.42%
$ 9.32 million $ 187,431
May 22, 2023 $ 0.0301
+7.05%
$ 9.02 million $ 179,686
May 21, 2023 $ 0.0282
-1.26%
$ 8.42 million $ 170,009
May 20, 2023 $ 0.0285
+2.60%
$ 8.53 million $ 228,035
May 19, 2023 $ 0.0278
-9.99%
$ 8.32 million $ 167,410
May 18, 2023 $ 0.0309
-1.42%
$ 9.24 million $ 186,491
May 17, 2023 $ 0.0313
+12.84%
$ 9.37 million $ 126,511
May 16, 2023 $ 0.0278
+2.26%
$ 8.31 million $ 123,509
May 15, 2023 $ 0.0272
-1.22%
$ 8.12 million $ 210,059
May 14, 2023 $ 0.0275
-4.51%
$ 8.22 million $ 304,254
May 13, 2023 $ 0.0288
+3.78%
$ 8.61 million $ 287,421
May 12, 2023 $ 0.0276
+6.55%
$ 8.26 million $ 258,035
May 11, 2023 $ 0.0259
-3.04%
$ 7.76 million $ 149,506
May 10, 2023 $ 0.0268
-4.74%
$ 8 million $ 115,712
May 9, 2023 $ 0.0281
+4.79%
$ 8.4 million $ 122,631
May 8, 2023 $ 0.0268
+1.80%
$ 8.02 million $ 221,821
May 7, 2023 $ 0.0263
-10.07%
$ 7.88 million $ 206,702
May 6, 2023 $ 0.0293
-7.05%
$ 8.76 million $ 20,589
May 5, 2023 $ 0.0315
+2.19%
$ 9.41 million $ 136,511
May 4, 2023 $ 0.0308
-2.45%
$ 9.21 million $ 131,219
May 3, 2023 $ 0.0316
-0.50%
$ 9.44 million $ 266,188
May 2, 2023 $ 0.0317
+0.12%
$ 9.5 million $ 134,631
May 1, 2023 $ 0.0317
-1.02%
$ 9.48 million $ 273,799
Apr 30, 2023 $ 0.0321
-6.10%
$ 9.61 million $ 135,237
Apr 29, 2023 $ 0.0342
-3.75%
$ 10.23 million $ 144,100
Apr 28, 2023 $ 0.0355
+5.00%
$ 10.62 million $ 149,756
Apr 27, 2023 $ 0.0338
-1.04%
$ 10.12 million $ 171,189
Apr 26, 2023 $ 0.0342
-4.72%
$ 10.22 million $ 226,747
Apr 25, 2023 $ 0.0359
-1.32%
$ 10.73 million $ 236,272