GoCrypto Token Historical Data

GOC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.0364
-1.25%
$ 10.88 million $ 227,741
Apr 23, 2023 $ 0.0368
+2.14%
$ 11.02 million $ 173,694
Apr 22, 2023 $ 0.0361
+5.31%
$ 10.79 million $ 144,278
Apr 21, 2023 $ 0.0343
-10.06%
$ 10.25 million $ 295,960
Apr 20, 2023 $ 0.0381
-6.76%
$ 11.39 million $ 321,058
Apr 19, 2023 $ 0.0408
+0.45%
$ 12.22 million $ 159,856
Apr 18, 2023 $ 0.0407
+4.38%
$ 12.16 million $ 338,616
Apr 17, 2023 $ 0.039
-2.42%
$ 11.65 million $ 300,751
Apr 16, 2023 $ 0.0399
+5.54%
$ 11.94 million $ 193,275
Apr 15, 2023 $ 0.0378
-13.56%
$ 11.32 million $ 153,882
Apr 14, 2023 $ 0.0438
-4.60%
$ 13.09 million $ 498,999
Apr 13, 2023 $ 0.0459
+0.40%
$ 13.72 million $ 151,504
Apr 12, 2023 $ 0.0457
-0.34%
$ 13.66 million $ 350,222
Apr 11, 2023 $ 0.0458
-0.63%
$ 13.71 million $ 372,539
Apr 10, 2023 $ 0.0461
+0.03%
$ 13.78 million $ 186,676
Apr 9, 2023 $ 0.0461
+4.74%
$ 13.78 million $ 242,552
Apr 8, 2023 $ 0.0439
+1.22%
$ 13.12 million $ 351,279
Apr 7, 2023 $ 0.0434
+1.29%
$ 12.97 million $ 266,238
Apr 6, 2023 $ 0.0428
-9.00%
$ 12.8 million $ 285,885
Apr 5, 2023 $ 0.047
-4.97%
$ 14.07 million $ 613,262
Apr 4, 2023 $ 0.0495
-1.38%
$ 14.8 million $ 324,738
Apr 3, 2023 $ 0.0502
+0.19%
$ 15.01 million $ 323,550
Apr 2, 2023 $ 0.0501
-3.69%
$ 14.98 million $ 240,662
Apr 1, 2023 $ 0.052
+2.18%
$ 15.56 million $ 203,845
Mar 31, 2023 $ 0.0509
-1.13%
$ 15.23 million $ 204,996
Mar 30, 2023 $ 0.0515
+0.98%
$ 15.4 million $ 302,514
Mar 29, 2023 $ 0.051
-1.84%
$ 15.25 million $ 315,218
Mar 28, 2023 $ 0.0519
+0.49%
$ 15.54 million $ 424,762
Mar 27, 2023 $ 0.0517
-4.33%
$ 15.46 million $ 231,465
Mar 26, 2023 $ 0.054
+1.82%
$ 16.16 million $ 227,021
Mar 25, 2023 $ 0.0531
+2.65%
$ 15.87 million $ 436,025
Mar 24, 2023 $ 0.0517
-7.74%
$ 15.46 million $ 252,289
Mar 23, 2023 $ 0.056
+1.28%
$ 16.76 million $ 262,474
Mar 22, 2023 $ 0.0553
-3.89%
$ 16.55 million $ 252,849
Mar 21, 2023 $ 0.0576
+2.40%
$ 17.22 million $ 237,816
Mar 20, 2023 $ 0.0562
-8.69%
$ 16.82 million $ 1.3 million
Mar 19, 2023 $ 0.0613
+1.70%
$ 18.35 million $ 18,301
Mar 18, 2023 $ 0.0603
-2.27%
$ 18.04 million $ 198,876
Mar 17, 2023 $ 0.0617
+8.96%
$ 18.46 million $ 482,177
Mar 16, 2023 $ 0.0567
+0.12%
$ 16.95 million $ 229,730
Mar 15, 2023 $ 0.0565
-0.11%
$ 16.91 million $ 237,745
Mar 14, 2023 $ 0.0566
-2.84%
$ 16.94 million $ 223,583
Mar 13, 2023 $ 0.0583
+3.92%
$ 17.43 million $ 489,746
Mar 12, 2023 $ 0.0561
+6.69%
$ 16.78 million $ 223,865
Mar 11, 2023 $ 0.0526
-1.83%
$ 15.72 million $ 231,637
Mar 10, 2023 $ 0.0536
+5.72%
$ 16.02 million $ 210,239
Mar 9, 2023 $ 0.0507
-7.30%
$ 15.16 million $ 152,675
Mar 8, 2023 $ 0.0547
-0.97%
$ 16.36 million $ 462,769
Mar 7, 2023 $ 0.0552
-1.16%
$ 16.52 million $ 439,080
Mar 6, 2023 $ 0.0559
-6.10%
$ 16.72 million $ 301,745