GoCrypto Token Historical Data

GOC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.0595
-0.55%
$ 17.8 million $ 474,874
Mar 4, 2023 $ 0.0599
+1.35%
$ 17.9 million $ 475,684
Mar 3, 2023 $ 0.059
-5.26%
$ 17.66 million $ 241,237
Mar 2, 2023 $ 0.0623
-1.45%
$ 18.64 million $ 522,997
Mar 1, 2023 $ 0.0632
+4.33%
$ 18.92 million $ 485,626
Feb 28, 2023 $ 0.0606
-3.05%
$ 18.13 million $ 505,283
Feb 27, 2023 $ 0.0625
-1.27%
$ 18.7 million $ 261,342
Feb 26, 2023 $ 0.0633
+2.51%
$ 18.93 million $ 294,493
Feb 25, 2023 $ 0.0618
-1.52%
$ 18.47 million $ 459,977
Feb 24, 2023 $ 0.0627
-3.78%
$ 18.75 million $ 20,802
Feb 23, 2023 $ 0.0652
+0.33%
$ 19.49 million $ 262,378
Feb 22, 2023 $ 0.0649
+1.34%
$ 19.42 million $ 186,790
Feb 21, 2023 $ 0.0641
-2.32%
$ 19.17 million $ 880,642
Feb 20, 2023 $ 0.0656
+0.95%
$ 19.61 million $ 320,375
Feb 19, 2023 $ 0.065
-0.83%
$ 19.43 million $ 273,360
Feb 18, 2023 $ 0.0655
-1.60%
$ 19.59 million $ 563,645
Feb 17, 2023 $ 0.0666
+4.17%
$ 19.91 million $ 399,079
Feb 16, 2023 $ 0.0639
+0.68%
$ 19.11 million $ 387,193
Feb 15, 2023 $ 0.0635
+5.87%
$ 18.99 million $ 378,945
Feb 14, 2023 $ 0.06
+7.01%
$ 17.93 million $ 344,910
Feb 13, 2023 $ 0.056
-0.82%
$ 16.76 million $ 342,654
Feb 12, 2023 $ 0.0565
+0.62%
$ 16.9 million $ 312,991
Feb 11, 2023 $ 0.0562
+1.90%
$ 16.8 million $ 552,253
Feb 10, 2023 $ 0.0551
-3.42%
$ 16.49 million $ 197,784
Feb 9, 2023 $ 0.0571
-17.20%
$ 17.08 million $ 387,240
Feb 8, 2023 $ 0.069
-10.24%
$ 20.62 million $ 426,768
Feb 7, 2023 $ 0.0768
-5.68%
$ 22.98 million $ 505,560
Feb 6, 2023 $ 0.0814
+11.07%
$ 24.36 million $ 584,429
Feb 5, 2023 $ 0.0734
+9.88%
$ 21.94 million $ 412,462
Feb 4, 2023 $ 0.0667
+0.43%
$ 19.96 million $ 357,418
Feb 3, 2023 $ 0.0664
+29.14%
$ 19.87 million $ 425,124
Feb 2, 2023 $ 0.0514
+5.85%
$ 15.38 million $ 359,184
Feb 1, 2023 $ 0.0486
+14.32%
$ 14.53 million $ 278,793
Jan 31, 2023 $ 0.0425
+4.20%
$ 12.71 million $ 259,734
Jan 30, 2023 $ 0.0408
-6.75%
$ 12.2 million $ 284,291
Jan 29, 2023 $ 0.0438
+8.16%
$ 13.09 million $ 241,577
Jan 28, 2023 $ 0.0405
-1.98%
$ 12.1 million $ 197,579
Jan 27, 2023 $ 0.0413
-1.11%
$ 12.34 million $ 199,227
Jan 26, 2023 $ 0.0418
-0.50%
$ 12.49 million $ 274,550
Jan 25, 2023 $ 0.042
+8.19%
$ 12.56 million $ 270,207
Jan 24, 2023 $ 0.0388
+13.96%
$ 11.6 million $ 269,098
Jan 23, 2023 $ 0.0341
+6.53%
$ 10.19 million $ 192,833
Jan 22, 2023 $ 0.032
-0.46%
$ 9.57 million $ 189,086
Jan 21, 2023 $ 0.0321
-1.71%
$ 9.61 million $ 227,096
Jan 20, 2023 $ 0.0327
+6.68%
$ 9.79 million $ 235,208
Jan 19, 2023 $ 0.0307
+13.12%
$ 9.18 million $ 221,750
Jan 18, 2023 $ 0.0271
-10.37%
$ 8.12 million $ 174,674
Jan 17, 2023 $ 0.0303
-2.72%
$ 9.06 million $ 191,458
Jan 16, 2023 $ 0.0312
+3.49%
$ 9.33 million $ 223,090
Jan 15, 2023 $ 0.0302
-1.09%
$ 9.02 million $ 214,729