Quack AI Token Historical Data

Q
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0103
+16.54%
$ 44.53 million $ 182.73 million
Mar 2026 $ 0.00887
-63.26%
$ 37.42 million $ 214.64 million
Feb 2026 $ 0.0241
+33.93%
$ 102.25 million $ 188.36 million
Jan 2026 $ 0.0236
+38.65%
$ 68.68 million $ 401.4 million
Dec 2025 $ 0.0189
+85.89%
$ 57.7 million $ 1.1 billion
Nov 2025 $ 0.0108
-52.32%
$ 30.03 million $ 6.01 billion
Oct 2025 $ 0.0233
-28.12%
$ 48.39 million $ 3.28 billion
Sep 2025 $ 0.0299
+185.60%
$ 62.13 million $ 913.18 million
Download