Quack AI Token Historical Data

Q
Download
Date Close Price change Market cap Trading volume
Today $ 0.0215
+0.14%
$ 85.13 million $ 8.51 million
Yesterday $ 0.0217
-0.28%
$ 97.4 million $ 10.02 million
May 13, 2026 $ 0.0217
+34.05%
$ 97.67 million $ 8.19 million
May 12, 2026 $ 0.0162
+12.51%
$ 72.86 million $ 3.55 million
May 11, 2026 $ 0.0144
-20.45%
$ 64.76 million $ 5.88 million
May 10, 2026 $ 0.0181
+5.19%
$ 80.77 million $ 5.92 million
May 9, 2026 $ 0.0172
+39.45%
$ 76.79 million $ 7.21 million
May 8, 2026 $ 0.0124
+17.48%
$ 55.07 million $ 4.34 million
May 7, 2026 $ 0.0105
+1.17%
$ 46.87 million $ 2.55 million
May 6, 2026 $ 0.0104
+1.73%
$ 46.33 million $ 2.53 million
May 5, 2026 $ 0.0102
+1.69%
$ 45.54 million $ 2.62 million
May 4, 2026 $ 0.01
-1.09%
$ 43.95 million $ 2.92 million
May 3, 2026 $ 0.0102
-0.35%
$ 44.44 million $ 2.56 million
May 2, 2026 $ 0.0102
+2.16%
$ 44.59 million $ 2.73 million
May 1, 2026 $ 0.00998
-1.93%
$ 43.65 million $ 2.58 million
Apr 30, 2026 $ 0.0102
-1.52%
$ 44.53 million $ 2.68 million
Apr 29, 2026 $ 0.0103
+6.33%
$ 45.13 million $ 3.35 million
Apr 28, 2026 $ 0.00972
-3.04%
$ 42.51 million $ 3.2 million
Apr 27, 2026 $ 0.01
-2.41%
$ 43.85 million $ 4.71 million
Apr 26, 2026 $ 0.0103
+1.38%
$ 44.92 million $ 3.19 million
Apr 25, 2026 $ 0.0101
-3.26%
$ 44.31 million $ 5.03 million
Apr 24, 2026 $ 0.0105
+5.08%
$ 45.92 million $ 11.1 million
Apr 23, 2026 $ 0.00997
-13.08%
$ 43.6 million $ 28.4 million
Apr 22, 2026 $ 0.0115
+19.52%
$ 49.44 million $ 14.82 million
Apr 21, 2026 $ 0.0096
+5.66%
$ 41.97 million $ 3.38 million
Apr 20, 2026 $ 0.00908
-1.07%
$ 39.73 million $ 3.47 million
Apr 19, 2026 $ 0.00918
-3.98%
$ 40.16 million $ 3.71 million
Apr 18, 2026 $ 0.00956
+0.58%
$ 41.91 million $ 3.64 million
Apr 17, 2026 $ 0.00951
-10.43%
$ 41.58 million $ 5.38 million
Apr 16, 2026 $ 0.0106
-2.55%
$ 46.5 million $ 4.42 million
Apr 15, 2026 $ 0.0109
+19.75%
$ 47.64 million $ 9.34 million
Apr 14, 2026 $ 0.0091
+0.19%
$ 39.78 million $ 5.19 million
Apr 13, 2026 $ 0.00908
+1.10%
$ 39.67 million $ 5.35 million
Apr 12, 2026 $ 0.00898
-2.23%
$ 39.31 million $ 7.78 million
Apr 11, 2026 $ 0.00919
+14.24%
$ 40.39 million $ 17.11 million
Apr 10, 2026 $ 0.00804
+0.44%
$ 35.17 million $ 4.19 million
Apr 9, 2026 $ 0.00801
-2.80%
$ 34.46 million $ 5.34 million
Apr 8, 2026 $ 0.00824
+7.80%
$ 35.44 million $ 4.86 million
Apr 7, 2026 $ 0.00764
-1.94%
$ 32.87 million $ 3.4 million
Apr 6, 2026 $ 0.00779
-2.09%
$ 33.52 million $ 3.67 million
Apr 5, 2026 $ 0.00796
-0.48%
$ 34.24 million $ 2.99 million
Apr 4, 2026 $ 0.00799
-1.10%
$ 34.4 million $ 3.07 million
Apr 3, 2026 $ 0.00808
+0.58%
$ 34.78 million $ 4.53 million
Apr 2, 2026 $ 0.00804
-5.75%
$ 33.91 million $ 3.89 million
Apr 1, 2026 $ 0.00853
-3.85%
$ 35.98 million $ 4.21 million
Mar 31, 2026 $ 0.00887
-4.63%
$ 37.42 million $ 3.96 million
Mar 30, 2026 $ 0.0093
-0.58%
$ 39.24 million $ 5.1 million
Mar 29, 2026 $ 0.00935
+5.42%
$ 39.47 million $ 11.63 million
Mar 28, 2026 $ 0.00887
-30.61%
$ 37.44 million $ 28.36 million
Mar 27, 2026 $ 0.0128
+3.91%
$ 53.94 million $ 5.25 million
Download