Quack AI Token Historical Data

Q Page 2
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0217
+0.02%
$ 85.46 million $ 8.48 million
11:13 AM $ 0.0217
-0.05%
$ 85.46 million $ 8.48 million
11:12 AM $ 0.0217
+0.23%
$ 85.46 million $ 8.49 million
11:11 AM $ 0.0216
+0.13%
$ 85.46 million $ 8.49 million
11:10 AM $ 0.0216
-0.33%
$ 85.46 million $ 8.49 million
11:09 AM $ 0.0217
-0.06%
$ 85.46 million $ 8.5 million
11:08 AM $ 0.0217
+0.33%
$ 85.46 million $ 8.5 million
11:07 AM $ 0.0216
+0.19%
$ 85.46 million $ 8.5 million
11:06 AM $ 0.0216
+0.08%
$ 85.46 million $ 8.5 million
11:05 AM $ 0.0216
+0.13%
$ 85.46 million $ 8.5 million
11:04 AM $ 0.0215
-0.01%
$ 84.88 million $ 8.5 million
11:03 AM $ 0.0215
+0.14%
$ 84.88 million $ 8.51 million
11:02 AM $ 0.0215
+0.06%
$ 84.88 million $ 8.51 million
11:01 AM $ 0.0215
-0.31%
$ 84.88 million $ 8.51 million
11:00 AM $ 0.0216
-0.17%
$ 84.88 million $ 8.51 million
10:59 AM $ 0.0216
+0.10%
$ 85.13 million $ 8.51 million
10:58 AM $ 0.0216
+0.15%
$ 85.13 million $ 8.51 million
10:57 AM $ 0.0215
+0.03%
$ 85.13 million $ 8.51 million
10:56 AM $ 0.0215
-0.29%
$ 85.13 million $ 8.51 million
10:55 AM $ 0.0216
+0.14%
$ 85.13 million $ 8.51 million
10:54 AM $ 0.0216
-0.03%
$ 85.02 million $ 8.51 million
10:53 AM $ 0.0216
+0.07%
$ 85.02 million $ 8.52 million
10:52 AM $ 0.0216
+0.06%
$ 85.02 million $ 8.52 million
10:51 AM $ 0.0216
-0.18%
$ 85.02 million $ 8.52 million
10:50 AM $ 0.0216
-0.06%
$ 85.02 million $ 8.52 million
10:49 AM $ 0.0216
+0.14%
$ 85.15 million $ 8.52 million
10:48 AM $ 0.0216
+0.06%
$ 85.15 million $ 8.52 million
10:47 AM $ 0.0216
-0.01%
$ 85.15 million $ 8.52 million
10:46 AM $ 0.0216
-0.33%
$ 85.15 million $ 8.52 million
10:45 AM $ 0.0216
-0.07%
$ 85.15 million $ 8.52 million
10:44 AM $ 0.0217
+0.23%
$ 85.34 million $ 8.52 million
10:43 AM $ 0.0216
-0.07%
$ 85.34 million $ 8.52 million
10:42 AM $ 0.0216
+0.16%
$ 85.34 million $ 8.52 million
10:41 AM $ 0.0216
-0.41%
$ 85.34 million $ 8.52 million
10:40 AM $ 0.0217
-0.21%
$ 85.34 million $ 8.53 million
10:39 AM $ 0.0217
+0.02%
$ 85.59 million $ 8.53 million
10:38 AM $ 0.0217
-0.02%
$ 85.59 million $ 8.53 million
10:37 AM $ 0.0217
-0.12%
$ 85.59 million $ 8.53 million
10:36 AM $ 0.0217
-0.32%
$ 85.59 million $ 8.53 million
10:35 AM $ 0.0218
+0.27%
$ 85.59 million $ 8.53 million
10:34 AM $ 0.0218
-0.09%
$ 85.74 million $ 8.54 million
10:33 AM $ 0.0218
+0.13%
$ 85.74 million $ 8.54 million
10:32 AM $ 0.0218
-0.18%
$ 85.74 million $ 8.54 million
10:31 AM $ 0.0218
-0.10%
$ 85.74 million $ 8.54 million
10:30 AM $ 0.0218
-0.29%
$ 85.74 million $ 8.54 million
10:29 AM $ 0.0219
+0.01%
$ 86.2 million $ 8.54 million
10:28 AM $ 0.0219
-0.04%
$ 86.2 million $ 8.55 million
10:27 AM $ 0.0219
-0.33%
$ 86.2 million $ 8.55 million
10:26 AM $ 0.022
-0.19%
$ 86.2 million $ 8.55 million
10:25 AM $ 0.022
+0.08%
$ 86.2 million $ 8.55 million