Quack AI Token Historical Data

Q Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0127
-1.85%
$ 56.54 million $ 5.01 million
May 9, 7 AM $ 0.0129
+1.37%
$ 57.61 million $ 4.99 million
May 9, 6 AM $ 0.0128
-1.94%
$ 56.83 million $ 5.04 million
May 9, 5 AM $ 0.013
+2.44%
$ 57.95 million $ 5.2 million
May 9, 4 AM $ 0.0127
-1.53%
$ 56.56 million $ 5.19 million
May 9, 3 AM $ 0.0129
+10.44%
$ 57.44 million $ 5.09 million
May 9, 2 AM $ 0.0117
+2.13%
$ 52.01 million $ 4.71 million
May 9, 1 AM $ 0.0114
-2.90%
$ 50.93 million $ 4.48 million
May 9, 12 AM $ 0.0118
-4.75%
$ 52.45 million $ 4.44 million
May 8, 11 PM $ 0.0124
-1.38%
$ 55.07 million $ 4.34 million
May 8, 10 PM $ 0.0125
+6.08%
$ 55.81 million $ 4.11 million
May 8, 9 PM $ 0.0118
-0.11%
$ 52.62 million $ 3.92 million
May 8, 8 PM $ 0.0118
+0.33%
$ 52.67 million $ 3.87 million
May 8, 7 PM $ 0.0118
+4.06%
$ 52.49 million $ 3.83 million
May 8, 6 PM $ 0.0113
-4.23%
$ 50.46 million $ 3.78 million
May 8, 5 PM $ 0.0118
+2.49%
$ 52.68 million $ 3.75 million
May 8, 4 PM $ 0.0115
-0.67%
$ 51.41 million $ 3.7 million
May 8, 3 PM $ 0.0116
+3.24%
$ 51.76 million $ 3.55 million
May 8, 2 PM $ 0.0112
+0.66%
$ 50.11 million $ 3.28 million
May 8, 1 PM $ 0.0112
-0.04%
$ 49.81 million $ 3.15 million
May 8, 12 PM $ 0.0112
+1.78%
$ 49.82 million $ 3.04 million
May 8, 11 AM $ 0.011
+0.67%
$ 48.95 million $ 2.96 million
May 8, 10 AM $ 0.0109
+0.81%
$ 48.62 million $ 2.96 million
May 8, 9 AM $ 0.0108
-1.32%
$ 48.24 million $ 2.93 million
May 8, 8 AM $ 0.011
+1.76%
$ 48.88 million $ 2.88 million
May 8, 7 AM $ 0.0108
+1.17%
$ 48.04 million $ 2.88 million
May 8, 6 AM $ 0.0107
-4.38%
$ 47.48 million $ 2.78 million
May 8, 5 AM $ 0.0111
+5.49%
$ 49.65 million $ 2.61 million
May 8, 4 AM $ 0.0106
+0.67%
$ 47.07 million $ 2.54 million
May 8, 3 AM $ 0.0105
+0.33%
$ 46.76 million $ 2.53 million
May 8, 2 AM $ 0.0105
-0.15%
$ 46.6 million $ 2.54 million
May 8, 1 AM $ 0.0105
-0.09%
$ 46.67 million $ 2.54 million
May 8, 12 AM $ 0.0105
-0.33%
$ 46.72 million $ 2.54 million
May 7, 11 PM $ 0.0105
+0.16%
$ 46.87 million $ 2.55 million
May 7, 10 PM $ 0.0105
+1.24%
$ 46.8 million $ 2.55 million
May 7, 9 PM $ 0.0104
+0.10%
$ 46.22 million $ 2.55 million
May 7, 8 PM $ 0.0104
-0.26%
$ 46.18 million $ 2.55 million
May 7, 7 PM $ 0.0104
-0.96%
$ 46.3 million $ 2.55 million
May 7, 6 PM $ 0.0105
-0.25%
$ 46.74 million $ 2.55 million
May 7, 5 PM $ 0.0105
+0.08%
$ 46.83 million $ 2.54 million
May 7, 4 PM $ 0.0105
+1.04%
$ 46.79 million $ 2.53 million
May 7, 3 PM $ 0.0104
+0.42%
$ 46.3 million $ 2.54 million
May 7, 2 PM $ 0.0103
+0.07%
$ 46.11 million $ 2.53 million
May 7, 1 PM $ 0.0104
-0.46%
$ 46.2 million $ 2.52 million
May 7, 12 PM $ 0.0104
+0.47%
$ 46.42 million $ 2.52 million
May 7, 11 AM $ 0.0104
-0.17%
$ 46.2 million $ 2.52 million
May 7, 10 AM $ 0.0104
-0.26%
$ 46.28 million $ 2.48 million
May 7, 9 AM $ 0.0104
-0.41%
$ 46.4 million $ 2.49 million
May 7, 8 AM $ 0.0105
-0.12%
$ 46.59 million $ 2.48 million
May 7, 7 AM $ 0.0105
-0.47%
$ 46.65 million $ 2.54 million