Quack AI Token Historical Data

Q Page 7
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.0223
+0.09%
$ 86.78 million $ 7.93 million
1:14 PM $ 0.0222
+0.11%
$ 87.62 million $ 7.94 million
1:13 PM $ 0.0222
+0.10%
$ 87.62 million $ 7.99 million
1:12 PM $ 0.0222
-0.03%
$ 87.62 million $ 8.02 million
1:11 PM $ 0.0222
-0.04%
$ 87.62 million $ 8.04 million
1:10 PM $ 0.0222
+0.03%
$ 87.62 million $ 8.05 million
1:09 PM $ 0.0222
+0.02%
$ 87.47 million $ 8.06 million
1:08 PM $ 0.0222
+0.08%
$ 87.47 million $ 8.06 million
1:07 PM $ 0.0222
+0.07%
$ 87.47 million $ 8.06 million
1:06 PM $ 0.0222
-0.09%
$ 87.47 million $ 8.06 million
1:05 PM $ 0.0222
-0.07%
$ 87.47 million $ 8.07 million
1:04 PM $ 0.0222
+0.07%
$ 87.46 million $ 8.07 million
1:03 PM $ 0.0222
+0.28%
$ 87.46 million $ 8.07 million
1:02 PM $ 0.0221
+0.25%
$ 87.46 million $ 8.08 million
1:01 PM $ 0.0221
-0.03%
$ 87.46 million $ 8.09 million
1:00 PM $ 0.0221
-0.02%
$ 87.46 million $ 8.09 million
12:59 PM $ 0.0221
+0.03%
$ 86.99 million $ 8.1 million
12:58 PM $ 0.0221
-0.07%
$ 86.99 million $ 8.11 million
12:57 PM $ 0.0221
-0.51%
$ 86.99 million $ 8.11 million
12:56 PM $ 0.0222
-0.16%
$ 86.99 million $ 8.12 million
12:55 PM $ 0.0222
+0.33%
$ 86.99 million $ 8.12 million
12:54 PM $ 0.0222
-0.18%
$ 87.32 million $ 8.13 million
12:53 PM $ 0.0222
+0.21%
$ 87.32 million $ 8.13 million
12:52 PM $ 0.0222
+0.50%
$ 87.32 million $ 8.14 million
12:51 PM $ 0.022
+0.39%
$ 87.32 million $ 8.13 million
12:50 PM $ 0.022
+0.32%
$ 87.32 million $ 8.13 million
12:49 PM $ 0.0219
+0.60%
$ 86.25 million $ 8.13 million
12:48 PM $ 0.0218
-0.02%
$ 86.25 million $ 8.13 million
12:47 PM $ 0.0218
-0.21%
$ 86.25 million $ 8.15 million
12:46 PM $ 0.0218
+0.21%
$ 86.25 million $ 8.16 million
12:45 PM $ 0.0218
+0.09%
$ 86.25 million $ 8.17 million
12:44 PM $ 0.0217
-0.08%
$ 85.67 million $ 8.17 million
12:43 PM $ 0.0218
-0.11%
$ 85.67 million $ 8.17 million
12:42 PM $ 0.0218
+0.04%
$ 85.67 million $ 8.18 million
12:41 PM $ 0.0218
+0.05%
$ 85.67 million $ 8.18 million
12:40 PM $ 0.0218
-0.14%
$ 85.67 million $ 8.2 million
12:39 PM $ 0.0218
-0.03%
$ 85.87 million $ 8.2 million
12:38 PM $ 0.0218
-0.18%
$ 85.87 million $ 8.2 million
12:37 PM $ 0.0218
-0.17%
$ 85.87 million $ 8.21 million
12:36 PM $ 0.0219
+0.31%
$ 85.87 million $ 8.22 million
12:35 PM $ 0.0218
-0.23%
$ 85.87 million $ 8.22 million
12:34 PM $ 0.0219
-0.02%
$ 86.13 million $ 8.25 million
12:33 PM $ 0.0219
-0.03%
$ 86.13 million $ 8.25 million
12:32 PM $ 0.0219
-0.07%
$ 86.13 million $ 8.26 million
12:31 PM $ 0.0219
-0.08%
$ 86.13 million $ 8.25 million
12:30 PM $ 0.0219
+0.31%
$ 86.13 million $ 8.26 million
12:29 PM $ 0.0218
+0.09%
$ 86.06 million $ 8.26 million
12:28 PM $ 0.0218
+0.05%
$ 86.06 million $ 8.27 million
12:27 PM $ 0.0218
-0.07%
$ 86.06 million $ 8.27 million
12:26 PM $ 0.0218
+0.09%
$ 86.06 million $ 8.28 million