Quack AI Token Historical Data

Q Page 9
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.0219
+0.04%
$ 86.2 million $ 7.2 million
1:42 PM $ 0.0219
+0.00%
$ 86.2 million $ 7.21 million
1:41 PM $ 0.0219
-0.14%
$ 86.2 million $ 7.22 million
1:40 PM $ 0.0219
+0.03%
$ 86.2 million $ 7.23 million
1:39 PM $ 0.0219
+0.00%
$ 86.28 million $ 7.25 million
1:38 PM $ 0.0219
-0.07%
$ 86.28 million $ 7.25 million
1:37 PM $ 0.0219
-0.17%
$ 86.28 million $ 7.26 million
1:36 PM $ 0.0219
-0.09%
$ 86.28 million $ 7.27 million
1:35 PM $ 0.022
-0.02%
$ 86.28 million $ 7.28 million
1:34 PM $ 0.022
+0.20%
$ 86.59 million $ 7.3 million
1:33 PM $ 0.0219
-0.15%
$ 86.59 million $ 7.32 million
1:32 PM $ 0.022
+0.36%
$ 86.59 million $ 7.34 million
1:31 PM $ 0.0219
-0.06%
$ 86.59 million $ 7.38 million
1:30 PM $ 0.0219
+0.01%
$ 86.59 million $ 7.43 million
1:29 PM $ 0.0219
-0.08%
$ 86.3 million $ 7.5 million
1:28 PM $ 0.0219
-0.07%
$ 86.3 million $ 7.54 million
1:27 PM $ 0.0219
+0.05%
$ 86.3 million $ 7.57 million
1:26 PM $ 0.0219
-0.07%
$ 86.3 million $ 7.61 million
1:25 PM $ 0.0219
+0.16%
$ 86.3 million $ 7.66 million
1:24 PM $ 0.0219
-0.15%
$ 86.3 million $ 7.71 million
1:23 PM $ 0.0219
-0.08%
$ 86.3 million $ 7.76 million
1:22 PM $ 0.022
+0.00%
$ 86.3 million $ 7.8 million
1:21 PM $ 0.022
+0.18%
$ 86.3 million $ 7.82 million
1:20 PM $ 0.0219
-0.48%
$ 86.3 million $ 7.82 million
1:19 PM $ 0.022
+0.00%
$ 86.78 million $ 7.84 million
1:18 PM $ 0.022
-0.32%
$ 86.78 million $ 7.86 million
1:17 PM $ 0.0221
-0.30%
$ 86.78 million $ 7.88 million
1:16 PM $ 0.0222
-0.44%
$ 86.78 million $ 7.91 million
1:15 PM $ 0.0223
+0.09%
$ 86.78 million $ 7.93 million
1:14 PM $ 0.0222
+0.11%
$ 87.62 million $ 7.94 million
1:13 PM $ 0.0222
+0.10%
$ 87.62 million $ 7.99 million
1:12 PM $ 0.0222
-0.03%
$ 87.62 million $ 8.02 million
1:11 PM $ 0.0222
-0.04%
$ 87.62 million $ 8.04 million
1:10 PM $ 0.0222
+0.03%
$ 87.62 million $ 8.05 million
1:09 PM $ 0.0222
+0.02%
$ 87.47 million $ 8.06 million
1:08 PM $ 0.0222
+0.08%
$ 87.47 million $ 8.06 million
1:07 PM $ 0.0222
+0.07%
$ 87.47 million $ 8.06 million
1:06 PM $ 0.0222
-0.09%
$ 87.47 million $ 8.06 million
1:05 PM $ 0.0222
-0.07%
$ 87.47 million $ 8.07 million
1:04 PM $ 0.0222
+0.07%
$ 87.46 million $ 8.07 million
1:03 PM $ 0.0222
+0.28%
$ 87.46 million $ 8.07 million
1:02 PM $ 0.0221
+0.25%
$ 87.46 million $ 8.08 million
1:01 PM $ 0.0221
-0.03%
$ 87.46 million $ 8.09 million
1:00 PM $ 0.0221
-0.02%
$ 87.46 million $ 8.09 million
12:59 PM $ 0.0221
+0.03%
$ 86.99 million $ 8.1 million
12:58 PM $ 0.0221
-0.07%
$ 86.99 million $ 8.11 million
12:57 PM $ 0.0221
-0.51%
$ 86.99 million $ 8.11 million
12:56 PM $ 0.0222
-0.16%
$ 86.99 million $ 8.12 million
12:55 PM $ 0.0222
+0.33%
$ 86.99 million $ 8.12 million
12:54 PM $ 0.0222
-0.18%
$ 87.32 million $ 8.13 million