BRCT Historical Data

BRCT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0013
+6.85%
$ 1.3 million $ 249
Sep 6, 2024 $ 0.00122
-6.32%
$ 1.22 million $ 2,046
Sep 5, 2024 $ 0.00133
+5.04%
$ 1.33 million $ 2,782
Sep 4, 2024 $ 0.00127
-7.35%
$ 1.27 million $ 1,059
Sep 3, 2024 $ 0.00137
-3.14%
$ 1.37 million $ 338
Sep 2, 2024 $ 0.00141
+22.78%
$ 1.41 million $ 3,651
Sep 1, 2024 $ 0.00113
-1.11%
$ 1.13 million $ 564
Aug 31, 2024 $ 0.00114
+2.17%
$ 1.14 million $ 982
Aug 30, 2024 $ 0.00111
-20.70%
$ 1.11 million $ 1,217
Aug 29, 2024 $ 0.00141
-1.64%
$ 1.41 million $ 1,027
Aug 28, 2024 $ 0.00143
-4.50%
$ 1.43 million $ 1,205
Aug 27, 2024 $ 0.0015
+12.66%
$ 1.5 million $ 309
Aug 26, 2024 $ 0.0014
+3.82%
$ 1.4 million $ 771
Aug 25, 2024 $ 0.00135
-18.44%
$ 1.35 million $ 1,514
Aug 24, 2024 $ 0.00165
+18.36%
$ 1.65 million $ 4,184
Aug 23, 2024 $ 0.00138
+8.22%
$ 1.38 million $ 3,069
Aug 22, 2024 $ 0.00127
+9.94%
$ 1.27 million $ 1,613
Aug 21, 2024 $ 0.00116
-9.44%
$ 1.16 million $ 1,119
Aug 20, 2024 $ 0.00128
+1.33%
$ 1.28 million $ 1,084
Aug 19, 2024 $ 0.00126
-5.46%
$ 1.26 million $ 2,874
Aug 18, 2024 $ 0.00133
+5.17%
$ 1.33 million $ 2,598
Aug 17, 2024 $ 0.00125
-10.10%
$ 1.25 million $ 1,867
Aug 16, 2024 $ 0.00139
+17.97%
$ 1.39 million $ 2,967
Aug 15, 2024 $ 0.00118
-20.71%
$ 1.18 million $ 1,855
Aug 14, 2024 $ 0.00148
-5.97%
$ 1.48 million $ 4,649
Aug 13, 2024 $ 0.00158
+0.55%
$ 1.58 million $ 534
Aug 12, 2024 $ 0.00157
-8.07%
$ 1.57 million $ 3,183
Aug 11, 2024 $ 0.0017
-0.77%
$ 1.7 million $ 4,149
Aug 10, 2024 $ 0.00171
-3.52%
$ 1.71 million $ 1,468
Aug 9, 2024 $ 0.00178
-13.17%
$ 1.78 million $ 5,620
Aug 8, 2024 $ 0.00204
+17.61%
$ 2.04 million $ 2,833
Aug 7, 2024 $ 0.00174
-32.02%
$ 1.74 million $ 5,436
Aug 6, 2024 $ 0.00255
+16.58%
$ 2.55 million $ 2,720
Aug 5, 2024 $ 0.00219
-5.13%
$ 2.19 million $ 30,371
Aug 4, 2024 $ 0.00231
-20.79%
$ 2.31 million $ 65,936
Aug 3, 2024 $ 0.00292
+1.57%
$ 2.92 million $ 19,110
Aug 2, 2024 $ 0.00288
+20.86%
$ 2.88 million $ 23,726
Aug 1, 2024 $ 0.00152
-7.82%
$ 1.52 million $ 776
Jul 31, 2024 $ 0.00165
+2.47%
$ 1.65 million $ 810
Jul 30, 2024 $ 0.00161
-6.79%
$ 1.61 million $ 8,317
Jul 29, 2024 $ 0.00173
+2.36%
$ 1.73 million $ 1,882
Jul 28, 2024 $ 0.00169
-18.38%
$ 1.69 million $ 1,384
Jul 27, 2024 $ 0.00207
-2.65%
$ 2.07 million $ 1,168
Jul 26, 2024 $ 0.00212
-1.41%
$ 2.12 million $ 1,397
Jul 25, 2024 $ 0.00215
+0.88%
$ 2.15 million $ 674
Jul 24, 2024 $ 0.00213
-10.61%
$ 2.13 million $ 3,817
Jul 23, 2024 $ 0.00239
-17.87%
$ 2.39 million $ 10,523
Jul 22, 2024 $ 0.00291
+43.94%
$ 2.91 million $ 69,687
Jul 21, 2024 $ 0.00202
-4.46%
$ 2.02 million $ 2,368
Jul 20, 2024 $ 0.00211
+5.82%
$ 2.11 million $ 1,351