BRCT Historical Data

BRCT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.002
+1.05%
$ 2 million $ 7,503
Jul 18, 2024 $ 0.00198
-7.39%
$ 1.98 million $ 4,961
Jul 17, 2024 $ 0.00214
-0.28%
$ 2.14 million $ 3,415
Jul 16, 2024 $ 0.00215
+4.83%
$ 2.15 million $ 154
Jul 15, 2024 $ 0.00205
+2.87%
$ 2.05 million $ 11,157
Jul 14, 2024 $ 0.00199
-0.01%
$ 1.99 million $ 6,037
Jul 13, 2024 $ 0.00199
-1.20%
$ 1.99 million $ 3,921
Jul 12, 2024 $ 0.00201
-0.58%
$ 2.01 million $ 7,449
Jul 11, 2024 $ 0.00202
-3.66%
$ 2.02 million $ 14,513
Jul 10, 2024 $ 0.0021
-0.89%
$ 2.1 million $ 12,091
Jul 9, 2024 $ 0.00212
-3.95%
$ 2.12 million $ 13,593
Jul 8, 2024 $ 0.00221
+5.02%
$ 2.21 million $ 18,791
Jul 7, 2024 $ 0.0021
-3.72%
$ 2.1 million $ 6,883
Jul 6, 2024 $ 0.00218
+1.15%
$ 2.18 million $ 5,978
Jul 5, 2024 $ 0.00216
+0.17%
$ 2.16 million $ 5,879
Jul 4, 2024 $ 0.00215
+1.34%
$ 2.15 million $ 15,029
Jul 3, 2024 $ 0.00212
-0.46%
$ 2.12 million $ 20,826
Jul 2, 2024 $ 0.00213
+0.54%
$ 2.13 million $ 15,813
Jul 1, 2024 $ 0.00212
+2.04%
$ 2.12 million $ 20,128
Jun 30, 2024 $ 0.00208
-0.66%
$ 2.08 million $ 4,756
Jun 29, 2024 $ 0.00209
-2.51%
$ 2.09 million $ 24,004
Jun 28, 2024 $ 0.00215
-2.66%
$ 2.15 million $ 22,765
Jun 27, 2024 $ 0.00221
+0.05%
$ 2.21 million $ 12,839
Jun 26, 2024 $ 0.0022
+6.22%
$ 2.2 million $ 20,320
Jun 25, 2024 $ 0.00207
-10.56%
$ 2.07 million $ 63,880
Jun 24, 2024 $ 0.00232
+2.32%
$ 2.32 million $ 63,963
Jun 23, 2024 $ 0.00227
-5.27%
$ 2.27 million $ 67,749
Jun 22, 2024 $ 0.00239
+0.33%
$ 2.39 million $ 60,805
Jun 21, 2024 $ 0.00239
+13.88%
$ 2.39 million $ 60,994
Jun 20, 2024 $ 0.0021
-10.68%
$ 2.1 million $ 58,924
Jun 19, 2024 $ 0.00234
+9.17%
$ 2.32 million $ 68,747
Jun 18, 2024 $ 0.00215
-9.76%
$ 2.15 million $ 10,957
Jun 17, 2024 $ 0.00238
-1.85%
$ 2.38 million $ 59,482
Jun 16, 2024 $ 0.00243
-2.41%
$ 2.43 million $ 63,415
Jun 15, 2024 $ 0.00248
+5.03%
$ 2.48 million $ 62,433
Jun 14, 2024 $ 0.00236
+2.62%
$ 2.36 million $ 17,732
Jun 13, 2024 $ 0.0023
-15.02%
$ 2.3 million $ 87,536
Jun 12, 2024 $ 0.00285
-2.19%
$ 2.85 million $ 62,198
Jun 11, 2024 $ 0.00292
-4.90%
$ 2.92 million $ 60,512
Jun 10, 2024 $ 0.00307
-2.18%
$ 3.07 million $ 100,713
Jun 9, 2024 $ 0.00313
+6.85%
$ 3.13 million $ 22,698
Jun 8, 2024 $ 0.00293
-23.35%
$ 2.94 million $ 24,500
Jun 7, 2024 $ 0.00383
+7.60%
$ 3.83 million $ 65,007
Jun 6, 2024 $ 0.00356
-9.56%
$ 3.56 million $ 70,186
Jun 5, 2024 $ 0.00393
-3.85%
$ 3.93 million $ 39,753
Jun 4, 2024 $ 0.00406
-10.78%
$ 4.06 million $ 73,891
Jun 3, 2024 $ 0.00456
-12.16%
$ 4.56 million $ 91,092
Jun 2, 2024 $ 0.00521
-12.90%
$ 5.21 million $ 108,340
Jun 1, 2024 $ 0.00697
+1.61%
$ 6.97 million $ 65,745
May 31, 2024 $ 0.00686
+8.56%
$ 6.86 million $ 84,397