BRCT Historical Data

BRCT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0137
-3.93%
$ 13.68 million $ 370,281
Apr 9, 2024 $ 0.0142
-4.37%
$ 14.24 million $ 414,649
Apr 8, 2024 $ 0.0149
+24.03%
$ 14.86 million $ 485,328
Apr 7, 2024 $ 0.012
+3.35%
$ 11.98 million $ 356,974
Apr 6, 2024 $ 0.0116
-3.36%
$ 11.59 million $ 353,728
Apr 5, 2024 $ 0.012
-5.38%
$ 11.99 million $ 426,952
Apr 4, 2024 $ 0.0127
-9.66%
$ 12.68 million $ 525,530
Apr 3, 2024 $ 0.014
-10.46%
$ 14.03 million $ 513,677
Apr 2, 2024 $ 0.0157
-7.90%
$ 15.67 million $ 419,684
Apr 1, 2024 $ 0.017
-8.25%
$ 17.01 million $ 469,882
Mar 31, 2024 $ 0.0185
+1.32%
$ 18.54 million $ 471,700
Mar 30, 2024 $ 0.0183
-1.53%
$ 18.3 million $ 354,984
Mar 29, 2024 $ 0.0186
+1.12%
$ 18.59 million $ 412,133
Mar 28, 2024 $ 0.0184
-1.37%
$ 18.38 million $ 423,691
Mar 27, 2024 $ 0.0186
-5.67%
$ 18.64 million $ 354,618
Mar 26, 2024 $ 0.0198
-0.71%
$ 19.76 million $ 451,689
Mar 25, 2024 $ 0.0199
+0.56%
$ 19.9 million $ 441,929
Mar 24, 2024 $ 0.0198
+0.72%
$ 19.79 million $ 435,983
Mar 23, 2024 $ 0.0196
-1.13%
$ 19.65 million $ 405,294
Mar 22, 2024 $ 0.0199
-2.90%
$ 19.87 million $ 415,858
Mar 21, 2024 $ 0.0205
-0.46%
$ 20.47 million $ 445,510
Mar 20, 2024 $ 0.0206
+5.70%
$ 20.57 million $ 467,846
Mar 19, 2024 $ 0.0195
-6.64%
$ 19.46 million $ 490,693
Mar 18, 2024 $ 0.0208
-0.18%
$ 20.84 million $ 448,362
Mar 17, 2024 $ 0.0209
-3.77%
$ 20.87 million $ 460,675
Mar 16, 2024 $ 0.0217
-5.42%
$ 21.69 million $ 488,856
Mar 15, 2024 $ 0.0229
+7.40%
$ 22.93 million $ 519,958
Mar 14, 2024 $ 0.0213
-6.15%
$ 21.32 million $ 428,360
Mar 13, 2024 $ 0.0227
-17.61%
$ 22.72 million $ 625,326
Mar 12, 2024 $ 0.0276
+10.08%
$ 27.55 million $ 679,856
Mar 11, 2024 $ 0.0251
+58.14%
$ 25.08 million $ 1.13 million
Mar 10, 2024 $ 0.0159
-2.57%
$ 15.86 million $ 436,299
Mar 9, 2024 $ 0.0163
-2.10%
$ 16.28 million $ 471,465
Mar 8, 2024 $ 0.0166
-9.54%
$ 16.63 million $ 585,754
Mar 7, 2024 $ 0.0184
-0.64%
$ 18.38 million $ 403,466
Mar 6, 2024 $ 0.0185
+4.80%
$ 18.5 million $ 721,907
Mar 5, 2024 $ 0.0177
-8.18%
$ 17.65 million $ 636,160
Mar 4, 2024 $ 0.0192
+16.80%
$ 19.22 million $ 732,487
Mar 3, 2024 $ 0.0165
+4.38%
$ 16.46 million $ 401,812
Mar 2, 2024 $ 0.0158
+1.47%
$ 15.77 million $ 399,294
Mar 1, 2024 $ 0.0155
+0.35%
$ 15.54 million $ 287,781
Feb 29, 2024 $ 0.0155
-2.85%
$ 15.48 million $ 135,757
Feb 28, 2024 $ 0.0159
+4.77%
$ 15.94 million $ 211,157
Feb 27, 2024 $ 0.0152
-2.20%
$ 15.21 million $ 110,883
Feb 26, 2024 $ 0.0156
-1.42%
$ 15.55 million $ 121,414
Feb 25, 2024 $ 0.0158
-2.51%
$ 15.78 million $ 229,462
Feb 24, 2024 $ 0.0162
+2.35%
$ 16.18 million $ 80,320
Feb 23, 2024 $ 0.0158
-2.21%
$ 15.81 million $ 120,231
Feb 22, 2024 $ 0.0162
-5.08%
$ 16.17 million $ 119,067
Feb 21, 2024 $ 0.017
+0.77%
$ 17.03 million $ 97,979