BRCT Historical Data

BRCT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.00707
+12.83%
$ 7.07 million $ 69,284
May 29, 2024 $ 0.00627
-11.25%
$ 6.27 million $ 80,501
May 28, 2024 $ 0.00711
+0.05%
$ 7.11 million $ 71,379
May 27, 2024 $ 0.00711
+7.70%
$ 7.11 million $ 71,311
May 26, 2024 $ 0.00661
+0.50%
$ 6.61 million $ 23,850
May 25, 2024 $ 0.00657
-6.50%
$ 6.57 million $ 19,319
May 24, 2024 $ 0.00703
+10.45%
$ 7.03 million $ 48,624
May 23, 2024 $ 0.00637
-14.01%
$ 6.37 million $ 104,579
May 22, 2024 $ 0.00741
+13.23%
$ 7.41 million $ 72,373
May 21, 2024 $ 0.00663
+1.16%
$ 6.63 million $ 74,062
May 20, 2024 $ 0.00656
-5.24%
$ 6.56 million $ 92,108
May 19, 2024 $ 0.00692
+0.77%
$ 6.92 million $ 19,443
May 18, 2024 $ 0.00687
-3.63%
$ 6.87 million $ 63,966
May 17, 2024 $ 0.00712
-0.10%
$ 7.12 million $ 16,764
May 16, 2024 $ 0.00713
-7.26%
$ 7.13 million $ 21,671
May 15, 2024 $ 0.00769
+1.15%
$ 7.69 million $ 75,721
May 14, 2024 $ 0.00759
-2.78%
$ 7.59 million $ 15,076
May 13, 2024 $ 0.00781
-9.98%
$ 7.81 million $ 22,936
May 12, 2024 $ 0.00868
+6.59%
$ 8.68 million $ 62,060
May 11, 2024 $ 0.00814
-7.86%
$ 8.14 million $ 22,448
May 10, 2024 $ 0.00883
+0.68%
$ 8.83 million $ 66,112
May 9, 2024 $ 0.00877
-2.85%
$ 8.77 million $ 68,525
May 8, 2024 $ 0.00891
+4.38%
$ 8.91 million $ 69,993
May 7, 2024 $ 0.00854
-6.95%
$ 8.54 million $ 25,924
May 6, 2024 $ 0.00917
+1.35%
$ 9.17 million $ 22,216
May 5, 2024 $ 0.00905
-0.15%
$ 9.05 million $ 18,169
May 4, 2024 $ 0.00907
+3.75%
$ 9.07 million $ 14,546
May 3, 2024 $ 0.00873
+2.54%
$ 8.73 million $ 83,381
May 2, 2024 $ 0.00852
-14.78%
$ 8.52 million $ 58,367
May 1, 2024 $ 0.01
+8.05%
$ 9.99 million $ 75,877
Apr 30, 2024 $ 0.00926
-11.63%
$ 9.26 million $ 82,993
Apr 29, 2024 $ 0.0105
+10.47%
$ 10.48 million $ 75,717
Apr 28, 2024 $ 0.00949
-2.49%
$ 9.49 million $ 76,742
Apr 27, 2024 $ 0.00973
-13.80%
$ 9.73 million $ 80,907
Apr 26, 2024 $ 0.0113
+5.15%
$ 11.29 million $ 68,314
Apr 25, 2024 $ 0.0107
+2.44%
$ 10.73 million $ 21,954
Apr 24, 2024 $ 0.0105
-5.72%
$ 10.51 million $ 78,117
Apr 23, 2024 $ 0.0111
-1.20%
$ 11.15 million $ 28,759
Apr 22, 2024 $ 0.0113
-0.67%
$ 11.28 million $ 25,366
Apr 21, 2024 $ 0.0114
+0.71%
$ 11.36 million $ 55,769
Apr 20, 2024 $ 0.0113
-4.16%
$ 11.28 million $ 31,241
Apr 19, 2024 $ 0.0118
+0.74%
$ 11.77 million $ 107,322
Apr 18, 2024 $ 0.0117
+6.50%
$ 11.68 million $ 76,113
Apr 17, 2024 $ 0.011
-2.68%
$ 10.97 million $ 368,271
Apr 16, 2024 $ 0.0113
+2.05%
$ 11.27 million $ 362,280
Apr 15, 2024 $ 0.011
-2.11%
$ 11.05 million $ 293,919
Apr 14, 2024 $ 0.0113
-6.07%
$ 11.28 million $ 265,084
Apr 13, 2024 $ 0.012
-2.47%
$ 12.01 million $ 367,353
Apr 12, 2024 $ 0.0123
-8.89%
$ 12.32 million $ 381,667
Apr 11, 2024 $ 0.0135
-1.18%
$ 13.52 million $ 341,500