MileVerse Historical Data

MVC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00145
+0.02%
$ 4.09 million $ 279,344
Mar 25, 2026 $ 0.00145
-2.17%
$ 4.09 million $ 18,498
Mar 24, 2026 $ 0.00149
-0.66%
$ 4.18 million $ 5,929
Mar 23, 2026 $ 0.00149
+0.99%
$ 4.18 million $ 71,447
Mar 22, 2026 $ 0.00158
+7.77%
$ 4.43 million $ 413,754
Mar 21, 2026 $ 0.00146
-0.27%
$ 4.11 million $ 7,073
Mar 20, 2026 $ 0.00147
-0.69%
$ 4.13 million $ 1,442
Mar 19, 2026 $ 0.00148
-1.19%
$ 4.15 million $ 9,686
Mar 18, 2026 $ 0.0015
-3.42%
$ 4.2 million $ 10,529
Mar 17, 2026 $ 0.00155
+3.08%
$ 4.35 million $ 22,389
Mar 16, 2026 $ 0.0015
+2.06%
$ 4.26 million $ 20,677
Mar 15, 2026 $ 0.00147
-0.76%
$ 4.14 million $ 9,833
Mar 14, 2026 $ 0.00148
+0.59%
$ 4.17 million $ 4,094
Mar 13, 2026 $ 0.00147
-0.05%
$ 4.14 million $ 39,700
Mar 12, 2026 $ 0.00148
-2.51%
$ 4.16 million $ 36,033
Mar 11, 2026 $ 0.00152
+5.01%
$ 4.26 million $ 1.09 million
Mar 10, 2026 $ 0.00144
-2.01%
$ 4.06 million $ 6,731
Mar 9, 2026 $ 0.00147
+1.86%
$ 4.14 million $ 25,525
Mar 8, 2026 $ 0.00145
-0.20%
$ 4.06 million $ 797
Mar 7, 2026 $ 0.00145
-2.58%
$ 4.07 million $ 27,292
Mar 6, 2026 $ 0.00149
-0.31%
$ 4.18 million $ 1,084
Mar 5, 2026 $ 0.00149
-1.67%
$ 4.19 million $ 4,500
Mar 4, 2026 $ 0.00152
+0.66%
$ 4.27 million $ 89,292
Mar 3, 2026 $ 0.00151
-2.86%
$ 4.24 million $ 2,700
Mar 2, 2026 $ 0.00155
+1.75%
$ 4.36 million $ 12,196
Mar 1, 2026 $ 0.00153
+0.20%
$ 4.29 million $ 10,066
Feb 28, 2026 $ 0.00152
-1.23%
$ 4.28 million $ 5,414
Feb 27, 2026 $ 0.00154
+0.05%
$ 4.33 million $ 730
Feb 26, 2026 $ 0.00154
-1.37%
$ 4.33 million $ 8,393
Feb 25, 2026 $ 0.00156
+1.65%
$ 4.39 million $ 16,165
Feb 24, 2026 $ 0.00154
-0.82%
$ 4.32 million $ 6,103
Feb 23, 2026 $ 0.00155
-5.18%
$ 4.35 million $ 16,835
Feb 22, 2026 $ 0.00165
-0.88%
$ 4.63 million $ 90,519
Feb 21, 2026 $ 0.00166
+1.17%
$ 4.68 million $ 105,006
Feb 20, 2026 $ 0.00164
-2.22%
$ 4.62 million $ 5,323
Feb 19, 2026 $ 0.00168
-2.05%
$ 4.73 million $ 5,528
Feb 18, 2026 $ 0.00172
-2.15%
$ 4.83 million $ 10,720
Feb 17, 2026 $ 0.00175
-0.45%
$ 4.93 million $ 10,275
Feb 16, 2026 $ 0.00176
-0.08%
$ 4.95 million $ 6,263
Feb 15, 2026 $ 0.00176
-1.00%
$ 4.96 million $ 1,724
Feb 14, 2026 $ 0.00178
+0.70%
$ 5.01 million $ 21,373
Feb 13, 2026 $ 0.00177
+3.27%
$ 4.97 million $ 128,519
Feb 12, 2026 $ 0.00171
+0.74%
$ 4.81 million $ 24,476
Feb 11, 2026 $ 0.0017
+0.43%
$ 4.78 million $ 45,355
Feb 10, 2026 $ 0.00169
-0.12%
$ 4.76 million $ 16,986
Feb 9, 2026 $ 0.00169
+0.11%
$ 4.76 million $ 8,940
Feb 8, 2026 $ 0.00169
+3.42%
$ 4.76 million $ 11,015
Feb 7, 2026 $ 0.00162
-0.04%
$ 4.55 million $ 56,074
Feb 6, 2026 $ 0.00162
+5.71%
$ 4.55 million $ 111,228
Feb 5, 2026 $ 0.00157
-8.34%
$ 4.4 million $ 48,529