MileVerse Historical Data

MVC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00171
-5.70%
$ 4.8 million $ 63,303
Feb 3, 2026 $ 0.00181
-1.62%
$ 5.09 million $ 16,331
Feb 2, 2026 $ 0.00184
+0.86%
$ 5.17 million $ 14,277
Feb 1, 2026 $ 0.00183
-9.67%
$ 5.13 million $ 102,778
Jan 31, 2026 $ 0.00202
-1.06%
$ 5.68 million $ 10,004
Jan 30, 2026 $ 0.00204
-0.20%
$ 5.74 million $ 8,643
Jan 29, 2026 $ 0.00205
-4.40%
$ 5.75 million $ 19,311
Jan 28, 2026 $ 0.00214
-0.28%
$ 6.02 million $ 69,486
Jan 27, 2026 $ 0.00215
+1.92%
$ 6.03 million $ 6,563
Jan 26, 2026 $ 0.00212
+0.63%
$ 5.97 million $ 198,262
Jan 25, 2026 $ 0.00211
-8.04%
$ 5.93 million $ 26,787
Jan 24, 2026 $ 0.0023
-4.38%
$ 6.45 million $ 24,525
Jan 23, 2026 $ 0.0024
+11.46%
$ 6.75 million $ 135,289
Jan 22, 2026 $ 0.00215
-0.17%
$ 6.05 million $ 7,184
Jan 21, 2026 $ 0.00216
+2.09%
$ 6.06 million $ 3,370
Jan 20, 2026 $ 0.00211
-3.94%
$ 5.94 million $ 118,006
Jan 19, 2026 $ 0.0022
-1.13%
$ 6.18 million $ 14,234
Jan 18, 2026 $ 0.00223
-1.66%
$ 6.25 million $ 251,595
Jan 17, 2026 $ 0.00226
-5.82%
$ 6.36 million $ 55,836
Jan 16, 2026 $ 0.0024
+6.11%
$ 6.75 million $ 383,643
Jan 15, 2026 $ 0.00226
+1.37%
$ 6.36 million $ 350,961
Jan 14, 2026 $ 0.00223
+1.71%
$ 6.28 million $ 12,197
Jan 13, 2026 $ 0.0022
+0.07%
$ 6.17 million $ 8,153
Jan 12, 2026 $ 0.00219
-0.63%
$ 6.17 million $ 5,558
Jan 11, 2026 $ 0.00221
-0.47%
$ 6.21 million $ 24,775
Jan 10, 2026 $ 0.00222
+0.34%
$ 6.24 million $ 17,771
Jan 9, 2026 $ 0.00221
-0.63%
$ 6.21 million $ 5,565
Jan 8, 2026 $ 0.00222
-1.88%
$ 6.25 million $ 21,335
Jan 7, 2026 $ 0.00227
+0.34%
$ 6.39 million $ 21,090
Jan 6, 2026 $ 0.00226
+0.00%
$ 6.37 million $ 30,488
Jan 5, 2026 $ 0.00226
+5.11%
$ 6.37 million $ 444,337
Jan 4, 2026 $ 0.00215
-0.22%
$ 6.06 million $ 41,127
Jan 3, 2026 $ 0.00217
+0.94%
$ 6.09 million $ 107,729
Jan 2, 2026 $ 0.00215
+2.71%
$ 6.03 million $ 44,462
Jan 1, 2026 $ 0.00209
+0.13%
$ 5.87 million $ 131,238
Dec 31, 2025 $ 0.00222
+9.19%
$ 5.86 million $ 1.13 million
Dec 30, 2025 $ 0.00202
-0.76%
$ 5.67 million $ 108,617
Dec 29, 2025 $ 0.00203
-1.10%
$ 5.71 million $ 34,310
Dec 28, 2025 $ 0.00205
-1.95%
$ 5.77 million $ 20,434
Dec 27, 2025 $ 0.00214
+0.60%
$ 5.9 million $ 63,608
Dec 26, 2025 $ 0.00208
-1.23%
$ 6.02 million $ 17,757
Dec 25, 2025 $ 0.00208
-8.23%
$ 5.92 million $ 130,412
Dec 24, 2025 $ 0.00228
+17.05%
$ 6.37 million $ 673,337
Dec 23, 2025 $ 0.00197
-25.26%
$ 5.53 million $ 311,914
Dec 22, 2025 $ 0.00254
+32.00%
$ 7.4 million $ 3.07 million
Dec 21, 2025 $ 0.00191
+2.63%
$ 5.42 million $ 38,561
Dec 20, 2025 $ 0.00183
-0.55%
$ 5.22 million $ 64,127
Dec 19, 2025 $ 0.00181
+4.83%
$ 5.15 million $ 293,084
Dec 18, 2025 $ 0.00174
-1.67%
$ 4.89 million $ 44,789
Dec 17, 2025 $ 0.00175
-3.20%
$ 4.94 million $ 492,233