MileVerse Historical Data

MVC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00164
+0.79%
$ 4.6 million $ 86,203
May 13, 3 PM $ 0.00162
-3.52%
$ 4.57 million $ 84,030
May 13, 2 PM $ 0.00166
+1.04%
$ 4.66 million $ 393,729
May 13, 1 PM $ 0.00164
+0.22%
$ 4.61 million $ 377,537
May 13, 12 PM $ 0.00164
-0.73%
$ 4.6 million $ 372,350
May 13, 11 AM $ 0.00165
+0.48%
$ 4.63 million $ 369,246
May 13, 10 AM $ 0.00164
-0.07%
$ 4.61 million $ 365,839
May 13, 9 AM $ 0.00163
-1.25%
$ 4.58 million $ 362,695
May 13, 8 AM $ 0.00165
-0.23%
$ 4.64 million $ 344,707
May 13, 7 AM $ 0.00166
-0.01%
$ 4.65 million $ 343,705
May 13, 6 AM $ 0.00166
+0.34%
$ 4.65 million $ 340,036
May 13, 5 AM $ 0.00165
+0.21%
$ 4.64 million $ 335,930
May 13, 4 AM $ 0.00165
+0.61%
$ 4.63 million $ 334,393
May 13, 3 AM $ 0.00163
-0.42%
$ 4.6 million $ 330,637
May 13, 2 AM $ 0.00165
+0.17%
$ 4.64 million $ 328,089
May 13, 1 AM $ 0.00165
-0.32%
$ 4.63 million $ 323,821
May 13, 12 AM $ 0.00165
+0.60%
$ 4.65 million $ 318,288
May 12, 11 PM $ 0.00165
+0.75%
$ 4.63 million $ 302,648
May 12, 10 PM $ 0.00163
-2.40%
$ 4.59 million $ 295,781
May 12, 9 PM $ 0.00168
+0.19%
$ 4.71 million $ 286,586
May 12, 8 PM $ 0.00167
+0.12%
$ 4.7 million $ 229,702
May 12, 7 PM $ 0.00167
-0.81%
$ 4.7 million $ 212,099
May 12, 6 PM $ 0.00168
+0.55%
$ 4.73 million $ 213,149
May 12, 5 PM $ 0.00168
+0.48%
$ 4.71 million $ 202,171
May 12, 4 PM $ 0.00167
+0.91%
$ 4.68 million $ 189,570
May 12, 3 PM $ 0.00165
+2.10%
$ 4.64 million $ 134,078
May 12, 2 PM $ 0.00162
-0.63%
$ 4.55 million $ 58,573
May 12, 1 PM $ 0.00163
-0.27%
$ 4.58 million $ 54,134
May 12, 12 PM $ 0.00163
+0.54%
$ 4.59 million $ 53,126
May 12, 11 AM $ 0.00162
-0.11%
$ 4.56 million $ 52,569
May 12, 10 AM $ 0.00163
+0.03%
$ 4.57 million $ 52,531
May 12, 9 AM $ 0.00162
-0.31%
$ 4.57 million $ 51,023
May 12, 8 AM $ 0.00163
+0.20%
$ 4.58 million $ 49,967
May 12, 7 AM $ 0.00163
-0.09%
$ 4.59 million $ 49,869
May 12, 6 AM $ 0.00163
-0.08%
$ 4.59 million $ 48,855
May 12, 5 AM $ 0.00163
-0.10%
$ 4.59 million $ 43,948
May 12, 4 AM $ 0.00164
+0.31%
$ 4.6 million $ 39,082
May 12, 3 AM $ 0.00163
-0.17%
$ 4.58 million $ 38,144
May 12, 2 AM $ 0.00163
+0.11%
$ 4.59 million $ 31,956
May 12, 1 AM $ 0.00163
-0.71%
$ 4.59 million $ 30,829
May 12, 12 AM $ 0.00164
-0.48%
$ 4.62 million $ 21,310
May 11, 11 PM $ 0.00165
+0.16%
$ 4.64 million $ 19,729
May 11, 10 PM $ 0.00165
-0.08%
$ 4.63 million $ 18,032
May 11, 9 PM $ 0.00165
+0.08%
$ 4.63 million $ 15,410
May 11, 8 PM $ 0.00165
+0.60%
$ 4.63 million $ 14,483
May 11, 7 PM $ 0.00164
-0.73%
$ 4.6 million $ 14,389
May 11, 6 PM $ 0.00165
-0.17%
$ 4.63 million $ 12,830
May 11, 5 PM $ 0.00165
+0.78%
$ 4.64 million $ 12,817
May 11, 4 PM $ 0.00164
+0.14%
$ 4.61 million $ 11,532
May 11, 3 PM $ 0.00164
-0.83%
$ 4.6 million $ 11,363