MileVerse Historical Data

MVC Page 2
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.00162
+0.00%
$ 4.57 million $ 36,641
12:54 PM $ 0.00162
-0.01%
$ 4.57 million $ 36,644
12:49 PM $ 0.00162
+0.00%
$ 4.57 million $ 36,644
12:44 PM $ 0.00163
+0.00%
$ 4.57 million $ 36,665
12:39 PM $ 0.00163
+0.00%
$ 4.57 million $ 36,665
12:34 PM $ 0.00163
+0.00%
$ 4.57 million $ 36,662
12:29 PM $ 0.00163
+0.00%
$ 4.57 million $ 36,662
12:24 PM $ 0.00163
+0.00%
$ 4.57 million $ 36,669
12:19 PM $ 0.00163
+0.00%
$ 4.57 million $ 36,669
12:14 PM $ 0.00163
+0.00%
$ 4.57 million $ 36,678
12:09 PM $ 0.00164
+0.00%
$ 4.6 million $ 36,881
12:04 PM $ 0.00164
+0.00%
$ 4.6 million $ 36,881
11:59 AM $ 0.00163
+0.00%
$ 4.57 million $ 36,637
11:54 AM $ 0.00163
+0.00%
$ 4.57 million $ 36,650
11:49 AM $ 0.00163
+0.00%
$ 4.57 million $ 36,650
11:44 AM $ 0.00163
+0.00%
$ 4.57 million $ 36,662
11:39 AM $ 0.00163
+0.00%
$ 4.57 million $ 36,662
11:34 AM $ 0.00163
+0.00%
$ 4.58 million $ 36,695
11:29 AM $ 0.00163
+0.00%
$ 4.58 million $ 36,695
11:24 AM $ 0.00163
-0.01%
$ 4.58 million $ 36,686
11:19 AM $ 0.00163
+0.00%
$ 4.58 million $ 36,686
11:14 AM $ 0.00163
+0.04%
$ 4.58 million $ 36,670
11:09 AM $ 0.00163
+0.00%
$ 4.57 million $ 36,670
11:04 AM $ 0.00163
+0.00%
$ 4.57 million $ 36,670
10:59 AM $ 0.00163
+0.00%
$ 4.58 million $ 36,684
10:54 AM $ 0.00163
+0.00%
$ 4.58 million $ 36,683
10:49 AM $ 0.00163
+0.00%
$ 4.58 million $ 36,683
10:44 AM $ 0.00163
+0.00%
$ 4.58 million $ 36,690
10:39 AM $ 0.00164
+0.00%
$ 4.61 million $ 36,805
10:34 AM $ 0.00164
+0.00%
$ 4.61 million $ 36,766
10:29 AM $ 0.00164
+0.00%
$ 4.61 million $ 36,766
10:24 AM $ 0.00162
+0.00%
$ 4.56 million $ 36,409
10:19 AM $ 0.00162
+0.00%
$ 4.56 million $ 36,409
10:14 AM $ 0.00162
+0.00%
$ 4.56 million $ 36,382
10:09 AM $ 0.00162
+0.00%
$ 4.56 million $ 36,382
10:04 AM $ 0.00162
+0.00%
$ 4.56 million $ 36,382
9:59 AM $ 0.00164
+0.00%
$ 4.6 million $ 36,661
9:54 AM $ 0.00164
+0.00%
$ 4.6 million $ 36,682
9:49 AM $ 0.00162
+0.00%
$ 4.56 million $ 36,178
9:44 AM $ 0.00162
+0.00%
$ 4.56 million $ 35,925
9:39 AM $ 0.00162
+0.00%
$ 4.56 million $ 35,925
9:34 AM $ 0.00162
+0.00%
$ 4.56 million $ 35,912
9:29 AM $ 0.00162
+0.00%
$ 4.56 million $ 35,912
9:24 AM $ 0.00162
+0.00%
$ 4.56 million $ 35,964
9:19 AM $ 0.00162
+0.00%
$ 4.56 million $ 35,964
9:14 AM $ 0.00163
+0.00%
$ 4.58 million $ 36,041
9:09 AM $ 0.00163
+0.00%
$ 4.59 million $ 36,160
9:04 AM $ 0.00163
+0.00%
$ 4.59 million $ 36,160
8:59 AM $ 0.00163
+0.00%
$ 4.59 million $ 36,147
8:54 AM $ 0.00163
+0.00%
$ 4.59 million $ 36,097