CLBK Historical Data

CLBK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 22, 2021 $ 0.0₆632
+0.74%
$ 329 $ 0
Jan 21, 2021 $ 0.0₆628
-6.29%
$ 326 $ 0
Jan 20, 2021 $ 0.0₆683
-2.33%
$ 355 $ 0.001
Jan 19, 2021 $ 0.0₆701
-92.72%
$ 365 $ 0.001
Jan 18, 2021 $ 0.0₅965
+4.42%
$ 5,016 $ 1
Jan 17, 2021 $ 0.0₅923
-36.06%
$ 4,800 $ 0
Jan 16, 2021 $ 0.0000145
+535.61%
$ 7,516 $ 0
Jan 15, 2021 $ 0.0₅227
-96.07%
$ 1,181 $ 0
Jan 14, 2021 $ 0.0000577
-0.60%
$ 30,024 $ 0
Dec 27, 2020 $ 0.0₅297
+5.19%
$ 1,545 $ 7
Dec 26, 2020 $ 0.0₅108
-1.23%
$ 564 $ 1
Dec 24, 2020 $ 0.0000235
+5.33%
$ 12,233 $ 2
Dec 23, 2020 $ 1.94
+9,140.51%
$ 1.01 billion $ 3
Dec 22, 2020 $ 0.021
-1.18%
$ -- $ 133,522
Download