Coinranking
YouCoin Metaverse Historical Data
UCON
Page 10
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2024 | $ 37.86 | +7.44% | ||
| Oct 18, 2024 | $ 35.24 | -2.43% | ||
| Oct 17, 2024 | $ 36.11 | -2.79% | ||
| Oct 16, 2024 | $ 37.52 | +5.74% | ||
| Oct 15, 2024 | $ 35.61 | +0.47% | ||
| Oct 14, 2024 | $ 35.31 | +0.43% | ||
| Oct 13, 2024 | $ 35 | -3.42% | ||
| Oct 12, 2024 | $ 36.24 | +268.24% | ||
| Oct 11, 2024 | $ 9.64 | -73.81% | ||
| Oct 10, 2024 | $ 36.83 | -0.03% | ||
| Oct 7, 2024 | $ 34.13 | +0.00% | ||
| Oct 6, 2024 | $ 34.13 | +0.00% | ||
| Sep 23, 2024 | $ 35.22 | +0.00% | ||
| Sep 22, 2024 | $ 35.22 | +0.00% | ||
| Sep 19, 2024 | $ 39.32 | +1.07% | ||
| Sep 18, 2024 | $ 38.9 | -3.62% | ||
| Sep 17, 2024 | $ 40.36 | -0.35% | ||
| Sep 16, 2024 | $ 40.5 | -4.75% | ||
| Sep 15, 2024 | $ 43.61 | +6.38% | ||
| Sep 14, 2024 | $ 40.99 | -3.38% | ||
| Sep 13, 2024 | $ 42.43 | -1.70% | ||
| Sep 12, 2024 | $ 43.16 | +1.36% | ||
| Sep 11, 2024 | $ 42.58 | -0.70% | ||
| Sep 10, 2024 | $ 42.88 | +13.57% | ||
| Sep 9, 2024 | $ 37.76 | -1.79% | ||
| Sep 8, 2024 | $ 38.44 | -4.15% | ||
| Sep 7, 2024 | $ 40.11 | +8.98% | ||
| Sep 6, 2024 | $ 36.8 | -4.97% | ||
| Sep 5, 2024 | $ 38.73 | +3.59% | ||
| Sep 4, 2024 | $ 37.39 | +10.00% | ||
| Sep 3, 2024 | $ 33.99 | -1.26% | ||
| Sep 2, 2024 | $ 34.42 | -1.52% | ||
| Sep 1, 2024 | $ 34.95 | -4.50% | ||
| Aug 31, 2024 | $ 36.6 | +7.39% | ||
| Aug 30, 2024 | $ 34.08 | +0.35% | ||
| Aug 29, 2024 | $ 33.96 | +15.21% | ||
| Aug 28, 2024 | $ 29.48 | -17.73% | ||
| Aug 27, 2024 | $ 35.83 | -11.24% | ||
| Aug 26, 2024 | $ 40.36 | +4.30% | ||
| Aug 25, 2024 | $ 38.7 | +15.46% | ||
| Aug 24, 2024 | $ 33.52 | +35.47% | ||
| Aug 23, 2024 | $ 24.74 | +4.49% | ||
| Aug 22, 2024 | $ 23.68 | +19.61% | ||
| Aug 21, 2024 | $ 19.8 | +12.38% | ||
| Aug 20, 2024 | $ 17.62 | +0.00% | ||
| Aug 19, 2024 | $ 17.75 | +0.00% | ||
| Aug 18, 2024 | $ 17.75 | +0.00% | ||
| Aug 17, 2024 | $ 17.9 | +0.00% | ||
| Aug 16, 2024 | $ 17.9 | -10.55% | ||
| Aug 15, 2024 | $ 20.01 | +10.83% | ||