Coinranking
YouCoin Metaverse Historical Data
UCON
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 2024 | $ 18.05 | +0.00% | ||
| Aug 13, 2024 | $ 17.5 | +0.00% | ||
| Aug 12, 2024 | $ 17.5 | +1.15% | ||
| Aug 11, 2024 | $ 17.43 | -2.02% | ||
| Aug 10, 2024 | $ 17.79 | +8.40% | ||
| Aug 9, 2024 | $ 16.41 | -3.18% | ||
| Aug 8, 2024 | $ 16.95 | -4.48% | ||
| Aug 7, 2024 | $ 17.75 | +2.46% | ||
| Aug 6, 2024 | $ 17.32 | +9.24% | ||
| Aug 5, 2024 | $ 15.86 | +0.00% | ||
| Aug 4, 2024 | $ 18.13 | +0.00% | ||
| Aug 3, 2024 | $ 18.13 | -4.38% | ||
| Aug 2, 2024 | $ 18.96 | +1.18% | ||
| Aug 1, 2024 | $ 18.74 | -0.65% | ||
| Jul 31, 2024 | $ 18.86 | +0.00% | ||
| Jul 28, 2024 | $ 19.56 | +0.00% | ||
| Jul 27, 2024 | $ 19.56 | +3.15% | ||
| Jul 26, 2024 | $ 18.96 | -0.03% | ||
| Jul 24, 2024 | $ 19.5 | +0.00% | ||
| Jul 23, 2024 | $ 19.5 | -3.30% | ||
| Jul 22, 2024 | $ 20.17 | -0.15% | ||
| Jul 21, 2024 | $ 20.2 | -3.21% | ||
| Jul 20, 2024 | $ 20.17 | +0.00% | ||
| Jul 19, 2024 | $ 20.17 | +6.28% | ||
| Jul 18, 2024 | $ 18.97 | -2.82% | ||
| Jul 17, 2024 | $ 19.53 | +0.54% | ||
| Jul 16, 2024 | $ 19.42 | +4.86% | ||
| Jul 15, 2024 | $ 18.52 | +0.74% | ||
| Jul 14, 2024 | $ 18.38 | +1.11% | ||
| Jul 13, 2024 | $ 18.18 | +0.16% | ||
| Jul 12, 2024 | $ 18.64 | +0.00% | ||
| Jul 11, 2024 | $ 18.64 | -1.40% | ||
| Jul 10, 2024 | $ 18.9 | +3.39% | ||
| Jul 9, 2024 | $ 18.28 | -5.71% | ||
| Jul 8, 2024 | $ 19.39 | +5.08% | ||
| Jul 7, 2024 | $ 18.45 | +0.00% | ||
| Jul 6, 2024 | $ 17.89 | +0.00% | ||
| Jul 5, 2024 | $ 17.89 | -4.93% | ||
| Jul 4, 2024 | $ 18.82 | +1.51% | ||
| Jul 3, 2024 | $ 20.3 | +0.00% | ||
| Jul 2, 2024 | $ 20.3 | +9.38% | ||
| Jul 1, 2024 | $ 18.56 | +0.00% | ||
| Jun 30, 2024 | $ 18.81 | +0.00% | ||
| Jun 29, 2024 | $ 18.81 | -2.76% | ||
| Jun 28, 2024 | $ 19.34 | +2.74% | ||
| Jun 27, 2024 | $ 18.82 | +4.71% | ||
| Jun 26, 2024 | $ 17.98 | -4.38% | ||
| Jun 25, 2024 | $ 18.01 | +0.00% | ||
| Jun 24, 2024 | $ 18.02 | -1.87% | ||
| Jun 23, 2024 | $ 19.5 | +0.00% | ||