Coinranking
YouCoin Metaverse Historical Data
UCON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2026 | $ 2.29 | -1.80% | ||
| Mar 25, 2026 | $ 2.35 | +2.34% | ||
| Mar 24, 2026 | $ 2.32 | -0.35% | ||
| Mar 23, 2026 | $ 2.32 | +6.29% | ||
| Mar 22, 2026 | $ 2.3 | -0.70% | ||
| Mar 21, 2026 | $ 2.3 | +1.60% | ||
| Mar 20, 2026 | $ 2.25 | +0.58% | ||
| Mar 19, 2026 | $ 2.24 | -2.42% | ||
| Mar 18, 2026 | $ 2.27 | -5.15% | ||
| Mar 17, 2026 | $ 2.39 | -1.72% | ||
| Mar 16, 2026 | $ 2.44 | +2.66% | ||
| Mar 15, 2026 | $ 2.37 | +1.86% | ||
| Mar 14, 2026 | $ 2.33 | -2.22% | ||
| Mar 13, 2026 | $ 2.4 | +2.41% | ||
| Mar 12, 2026 | $ 2.34 | -0.33% | ||
| Mar 11, 2026 | $ 2.34 | -0.78% | ||
| Mar 10, 2026 | $ 2.37 | +0.69% | ||
| Mar 9, 2026 | $ 2.35 | +1.85% | ||
| Mar 8, 2026 | $ 2.31 | +0.15% | ||
| Mar 7, 2026 | $ 2.3 | -1.62% | ||
| Mar 6, 2026 | $ 2.34 | -2.69% | ||
| Mar 5, 2026 | $ 2.41 | -4.21% | ||
| Mar 4, 2026 | $ 2.52 | +3.87% | ||
| Mar 3, 2026 | $ 2.43 | -3.14% | ||
| Mar 2, 2026 | $ 2.51 | +0.49% | ||
| Mar 1, 2026 | $ 2.49 | -0.58% | ||
| Feb 28, 2026 | $ 2.51 | +2.77% | ||
| Feb 27, 2026 | $ 2.49 | -3.49% | ||
| Feb 26, 2026 | $ 2.59 | +1.02% | ||
| Feb 25, 2026 | $ 2.65 | +9.65% | ||
| Feb 24, 2026 | $ 2.38 | -0.91% | ||
| Feb 23, 2026 | $ 2.41 | -1.57% | ||
| Feb 22, 2026 | $ 2.45 | -2.82% | ||
| Feb 21, 2026 | $ 2.52 | +1.65% | ||
| Feb 20, 2026 | $ 2.49 | +2.03% | ||
| Feb 19, 2026 | $ 2.44 | -4.70% | ||
| Feb 18, 2026 | $ 2.56 | -1.57% | ||
| Feb 17, 2026 | $ 2.61 | +1.21% | ||
| Feb 16, 2026 | $ 2.58 | -0.43% | ||
| Feb 15, 2026 | $ 2.52 | -2.45% | ||
| Feb 14, 2026 | $ 2.58 | -1.18% | ||
| Feb 13, 2026 | $ 2.61 | +10.76% | ||
| Feb 12, 2026 | $ 2.35 | -2.32% | ||
| Feb 11, 2026 | $ 2.41 | -3.54% | ||
| Feb 10, 2026 | $ 2.45 | -3.81% | ||
| Feb 9, 2026 | $ 2.56 | -0.90% | ||
| Feb 8, 2026 | $ 2.62 | +1.82% | ||
| Feb 7, 2026 | $ 2.58 | +4.06% | ||
| Feb 6, 2026 | $ 2.48 | +5.06% | ||
| Feb 5, 2026 | $ 2.37 | -9.48% | ||