Coinranking
YouCoin Metaverse Historical Data
UCON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2026 | $ 2.62 | -3.86% | ||
| Feb 3, 2026 | $ 2.72 | -1.75% | ||
| Feb 2, 2026 | $ 2.86 | -1.84% | ||
| Feb 1, 2026 | $ 2.91 | -9.54% | ||
| Jan 31, 2026 | $ 3.24 | -22.82% | ||
| Jan 30, 2026 | $ 4.6 | +0.82% | ||
| Jan 29, 2026 | $ 4.92 | -1.52% | ||
| Jan 28, 2026 | $ 5 | -1.08% | ||
| Jan 27, 2026 | $ 5.05 | +2.73% | ||
| Jan 26, 2026 | $ 5 | +1.17% | ||
| Jan 25, 2026 | $ 4.96 | -3.63% | ||
| Jan 24, 2026 | $ 5.15 | -0.89% | ||
| Jan 23, 2026 | $ 5.22 | -0.35% | ||
| Jan 22, 2026 | $ 5.23 | -2.64% | ||
| Jan 21, 2026 | $ 5.34 | +1.24% | ||
| Jan 20, 2026 | $ 5.28 | -5.55% | ||
| Jan 19, 2026 | $ 5.58 | -2.51% | ||
| Jan 18, 2026 | $ 5.73 | -1.61% | ||
| Jan 17, 2026 | $ 5.83 | +1.41% | ||
| Jan 16, 2026 | $ 5.79 | +1.40% | ||
| Jan 15, 2026 | $ 5.73 | -2.83% | ||
| Jan 14, 2026 | $ 5.9 | -0.66% | ||
| Jan 13, 2026 | $ 5.92 | +2.31% | ||
| Jan 12, 2026 | $ 5.8 | -1.95% | ||
| Jan 11, 2026 | $ 5.98 | -0.49% | ||
| Jan 10, 2026 | $ 6.07 | +0.56% | ||
| Jan 9, 2026 | $ 6.05 | +0.20% | ||
| Jan 8, 2026 | $ 6.03 | -3.49% | ||
| Jan 7, 2026 | $ 6.25 | -2.87% | ||
| Jan 6, 2026 | $ 6.46 | -2.24% | ||
| Jan 5, 2026 | $ 6.6 | -0.12% | ||
| Jan 4, 2026 | $ 6.61 | +0.91% | ||
| Jan 3, 2026 | $ 6.49 | -1.27% | ||
| Jan 2, 2026 | $ 6.57 | +4.71% | ||
| Jan 1, 2026 | $ 6.27 | +2.24% | ||
| Dec 31, 2025 | $ 6.22 | -1.73% | ||
| Dec 30, 2025 | $ 6.32 | +1.95% | ||
| Dec 29, 2025 | $ 6.21 | -0.82% | ||
| Dec 28, 2025 | $ 6.29 | +0.35% | ||
| Dec 27, 2025 | $ 6.27 | -0.04% | ||
| Dec 26, 2025 | $ 6.28 | -2.08% | ||
| Dec 25, 2025 | $ 6.41 | +0.61% | ||
| Dec 24, 2025 | $ 6.32 | +0.35% | ||
| Dec 23, 2025 | $ 6.25 | -2.91% | ||
| Dec 22, 2025 | $ 6.45 | -1.02% | ||
| Dec 21, 2025 | $ 6.57 | -1.61% | ||
| Dec 20, 2025 | $ 6.68 | +2.71% | ||
| Dec 19, 2025 | $ 6.46 | +6.68% | ||
| Dec 18, 2025 | $ 6.04 | -1.32% | ||
| Dec 17, 2025 | $ 6.13 | -3.53% | ||