Coinranking
YouCoin Metaverse Historical Data
UCON
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2025 | $ 9.52 | -2.22% | ||
| Oct 26, 2025 | $ 9.79 | +2.98% | ||
| Oct 25, 2025 | $ 9.6 | +0.78% | ||
| Oct 24, 2025 | $ 9.75 | +1.23% | ||
| Oct 23, 2025 | $ 9.68 | +4.22% | ||
| Oct 22, 2025 | $ 9.27 | -0.82% | ||
| Oct 21, 2025 | $ 9.55 | -0.67% | ||
| Oct 20, 2025 | $ 9.58 | +3.11% | ||
| Oct 19, 2025 | $ 9.28 | +3.64% | ||
| Oct 18, 2025 | $ 9.02 | -0.84% | ||
| Oct 17, 2025 | $ 9.14 | -0.93% | ||
| Oct 16, 2025 | $ 9.23 | -4.77% | ||
| Oct 15, 2025 | $ 9.68 | -4.31% | ||
| Oct 14, 2025 | $ 10.04 | -3.69% | ||
| Oct 13, 2025 | $ 10.37 | -1.57% | ||
| Oct 12, 2025 | $ 10.51 | +7.09% | ||
| Oct 11, 2025 | $ 9.83 | -2.29% | ||
| Oct 10, 2025 | $ 11.57 | +2.63% | ||
| Oct 9, 2025 | $ 11.3 | -1.31% | ||
| Oct 8, 2025 | $ 11.46 | -0.31% | ||
| Oct 7, 2025 | $ 11.44 | -3.77% | ||
| Oct 6, 2025 | $ 11.98 | +2.65% | ||
| Oct 5, 2025 | $ 11.63 | -7.41% | ||
| Oct 4, 2025 | $ 12.56 | -1.46% | ||
| Oct 3, 2025 | $ 12.77 | +0.27% | ||
| Oct 2, 2025 | $ 12.7 | +2.06% | ||
| Oct 1, 2025 | $ 12.6 | +7.94% | ||
| Sep 30, 2025 | $ 11.71 | -1.95% | ||
| Sep 29, 2025 | $ 11.95 | +0.48% | ||
| Sep 28, 2025 | $ 11.89 | +0.76% | ||
| Sep 27, 2025 | $ 11.78 | +0.79% | ||
| Sep 26, 2025 | $ 11.69 | +1.14% | ||
| Sep 25, 2025 | $ 11.54 | -5.30% | ||
| Sep 24, 2025 | $ 12.12 | -2.55% | ||
| Sep 23, 2025 | $ 12.38 | +3.16% | ||
| Sep 22, 2025 | $ 12.02 | -5.00% | ||
| Sep 21, 2025 | $ 12.74 | -0.13% | ||
| Sep 20, 2025 | $ 12.73 | -1.50% | ||
| Sep 19, 2025 | $ 13.04 | -0.33% | ||
| Sep 18, 2025 | $ 13.37 | +2.95% | ||
| Sep 17, 2025 | $ 12.83 | -1.76% | ||
| Sep 16, 2025 | $ 13.76 | +5.23% | ||
| Sep 15, 2025 | $ 12.75 | -2.93% | ||
| Sep 14, 2025 | $ 13.08 | -2.39% | ||
| Sep 13, 2025 | $ 13.38 | +4.75% | ||
| Sep 12, 2025 | $ 12.77 | +1.42% | ||
| Sep 11, 2025 | $ 12.6 | +0.73% | ||
| Sep 10, 2025 | $ 12.5 | +0.46% | ||
| Sep 9, 2025 | $ 12.45 | -1.03% | ||
| Sep 8, 2025 | $ 12.61 | +0.37% | ||