Coinranking
YouCoin Metaverse Historical Data
UCON
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 8, 2025 | $ 12.61 | +0.37% | ||
| Sep 7, 2025 | $ 12.55 | -0.22% | ||
| Sep 6, 2025 | $ 12.57 | -0.18% | ||
| Sep 5, 2025 | $ 12.58 | +3.73% | ||
| Sep 4, 2025 | $ 12.14 | -2.66% | ||
| Sep 3, 2025 | $ 12.46 | +1.08% | ||
| Sep 2, 2025 | $ 12.29 | +2.47% | ||
| Sep 1, 2025 | $ 11.87 | -3.43% | ||
| Aug 31, 2025 | $ 12.26 | +0.96% | ||
| Aug 30, 2025 | $ 12.17 | +0.33% | ||
| Aug 29, 2025 | $ 12.15 | -3.45% | ||
| Aug 28, 2025 | $ 12.59 | +0.01% | ||
| Aug 27, 2025 | $ 12.6 | -2.86% | ||
| Aug 26, 2025 | $ 13.04 | +1.90% | ||
| Aug 25, 2025 | $ 12.76 | -6.87% | ||
| Aug 24, 2025 | $ 13.81 | +2.05% | ||
| Aug 23, 2025 | $ 13.39 | -0.73% | ||
| Aug 22, 2025 | $ 13.52 | +5.14% | ||
| Aug 21, 2025 | $ 12.91 | +0.26% | ||
| Aug 20, 2025 | $ 13.03 | +2.24% | ||
| Aug 19, 2025 | $ 12.78 | -1.33% | ||
| Aug 18, 2025 | $ 12.97 | -3.12% | ||
| Aug 17, 2025 | $ 13.4 | +1.94% | ||
| Aug 16, 2025 | $ 13.19 | -3.52% | ||
| Aug 15, 2025 | $ 13.9 | -1.79% | ||
| Aug 14, 2025 | $ 14.09 | -10.05% | ||
| Aug 13, 2025 | $ 15.71 | +7.10% | ||
| Aug 12, 2025 | $ 14.84 | +1.84% | ||
| Aug 11, 2025 | $ 14.57 | -3.83% | ||
| Aug 10, 2025 | $ 15.17 | +0.67% | ||
| Aug 9, 2025 | $ 15.06 | -2.41% | ||
| Aug 8, 2025 | $ 15.43 | -0.08% | ||
| Aug 7, 2025 | $ 15.48 | +0.78% | ||
| Aug 6, 2025 | $ 15.37 | +2.20% | ||
| Aug 5, 2025 | $ 14.82 | -13.40% | ||
| Aug 4, 2025 | $ 17.13 | -1.43% | ||
| Aug 3, 2025 | $ 17.36 | +1.88% | ||
| Aug 2, 2025 | $ 17.09 | -4.09% | ||
| Aug 1, 2025 | $ 17.73 | -6.33% | ||
| Jul 31, 2025 | $ 18.95 | -5.65% | ||
| Jul 30, 2025 | $ 20.09 | -5.96% | ||
| Jul 29, 2025 | $ 21.71 | +1.11% | ||
| Jul 28, 2025 | $ 21.34 | -7.15% | ||
| Jul 27, 2025 | $ 23.03 | +0.36% | ||
| Jul 26, 2025 | $ 22.98 | +4.89% | ||
| Jul 25, 2025 | $ 21.93 | -0.80% | ||
| Jul 24, 2025 | $ 22.01 | -1.86% | ||
| Jul 23, 2025 | $ 22.46 | -4.69% | ||
| Jul 22, 2025 | $ 23.5 | -1.10% | ||
| Jul 21, 2025 | $ 23.77 | +23.96% | ||