Dexe Historical Data

DEXE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 14.92
+4.01%
$ 853.07 million $ 32.95 million
Dec 30, 2024 $ 14.33
+14.60%
$ 819.36 million $ 29.81 million
Dec 29, 2024 $ 12.51
-3.24%
$ 714.96 million $ 15.62 million
Dec 28, 2024 $ 12.93
+5.76%
$ 738.99 million $ 30.95 million
Dec 27, 2024 $ 12.23
-8.61%
$ 699.11 million $ 22.19 million
Dec 26, 2024 $ 13.39
-0.38%
$ 765.12 million $ 14.79 million
Dec 25, 2024 $ 13.44
-9.02%
$ 768.38 million $ 23.91 million
Dec 24, 2024 $ 14.77
+13.61%
$ 844.36 million $ 58.98 million
Dec 23, 2024 $ 13.04
+28.90%
$ 745.47 million $ 99.5 million
Dec 22, 2024 $ 10.11
+3.82%
$ 577.68 million $ 38.87 million
Dec 21, 2024 $ 9.75
+6.70%
$ 557.39 million $ 47.82 million
Dec 20, 2024 $ 9.14
+9.09%
$ 522.3 million $ 46.64 million
Dec 19, 2024 $ 8.38
+10.92%
$ 478.95 million $ 12.51 million
Dec 18, 2024 $ 7.55
-6.68%
$ 431.73 million $ 8.6 million
Dec 17, 2024 $ 8.09
+10.31%
$ 462.69 million $ 20.32 million
Dec 16, 2024 $ 7.34
-14.22%
$ 419.4 million $ 6.34 million
Dec 15, 2024 $ 8.55
-10.59%
$ 488.72 million $ 4.82 million
Dec 14, 2024 $ 9.56
-5.15%
$ 546.57 million $ 1.45 million
Dec 13, 2024 $ 10.08
+2.27%
$ 576.18 million $ 2.28 million
Dec 12, 2024 $ 9.86
+3.33%
$ 563.5 million $ 4.28 million
Dec 11, 2024 $ 9.55
-0.04%
$ 545.73 million $ 6.55 million
Dec 10, 2024 $ 9.55
-1.00%
$ 545.91 million $ 3.6 million
Dec 9, 2024 $ 9.65
-15.07%
$ 551.52 million $ 3.59 million
Dec 8, 2024 $ 11.36
+4.02%
$ 649.21 million $ 2.39 million
Dec 7, 2024 $ 10.92
-0.88%
$ 624.14 million $ 1.67 million
Dec 6, 2024 $ 11.02
+4.03%
$ 630.12 million $ 3.01 million
Dec 5, 2024 $ 10.6
-2.26%
$ 605.1 million $ 2.95 million
Dec 4, 2024 $ 10.84
+2.19%
$ 619.69 million $ 3 million
Dec 3, 2024 $ 10.61
+6.94%
$ 606.36 million $ 3.12 million
Dec 2, 2024 $ 9.92
+4.73%
$ 567.03 million $ 3.1 million
Dec 1, 2024 $ 9.47
+2.99%
$ 541.41 million $ 1.88 million
Nov 30, 2024 $ 9.2
+2.90%
$ 525.78 million $ 1.76 million
Nov 29, 2024 $ 8.94
+3.55%
$ 510.94 million $ 1.5 million
Nov 28, 2024 $ 8.63
+0.88%
$ 493.43 million $ 1.63 million
Nov 27, 2024 $ 8.56
+6.12%
$ 489.07 million $ 1.74 million
Nov 26, 2024 $ 8.06
-2.34%
$ 460.85 million $ 1.86 million
Nov 25, 2024 $ 8.25
-3.50%
$ 471.83 million $ 2.41 million
Nov 24, 2024 $ 8.55
+1.50%
$ 488.92 million $ 2.42 million
Nov 23, 2024 $ 8.43
+0.04%
$ 481.71 million $ 2.3 million
Nov 22, 2024 $ 8.42
-1.53%
$ 481.57 million $ 1.42 million
Nov 21, 2024 $ 8.56
+1.19%
$ 489.03 million $ 1.81 million
Nov 20, 2024 $ 8.45
-10.05%
$ 483.29 million $ 1.5 million
Nov 19, 2024 $ 9.4
-0.87%
$ 537.26 million $ 1.2 million
Nov 18, 2024 $ 9.48
+5.54%
$ 542 million $ 1.36 million
Nov 17, 2024 $ 8.98
-2.79%
$ 513.36 million $ 1.85 million
Nov 16, 2024 $ 9.24
+4.28%
$ 528.09 million $ 1.03 million
Nov 15, 2024 $ 8.86
+2.91%
$ 506.34 million $ 1.24 million
Nov 14, 2024 $ 8.61
-0.68%
$ 492.08 million $ 1.51 million
Nov 13, 2024 $ 8.67
-6.02%
$ 495.38 million $ 2.33 million
Nov 12, 2024 $ 9.22
-6.20%
$ 527.15 million $ 2.79 million