Dexe Historical Data

DEXE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 9.83
+11.51%
$ 562.15 million $ 6.05 million
Nov 10, 2024 $ 8.82
+1.00%
$ 504.2 million $ 2.15 million
Nov 9, 2024 $ 8.73
+3.13%
$ 499.24 million $ 968,435
Nov 8, 2024 $ 8.47
+0.55%
$ 484.09 million $ 1.17 million
Nov 7, 2024 $ 8.42
+1.62%
$ 481.43 million $ 1.08 million
Nov 6, 2024 $ 8.29
+9.46%
$ 473.76 million $ 1.77 million
Nov 5, 2024 $ 7.58
+4.42%
$ 433.05 million $ 1.15 million
Nov 4, 2024 $ 7.25
-1.49%
$ 414.62 million $ 849,918
Nov 3, 2024 $ 7.36
-3.35%
$ 420.87 million $ 932,095
Nov 2, 2024 $ 7.62
-3.15%
$ 435.45 million $ 684,001
Nov 1, 2024 $ 7.87
-0.98%
$ 449.59 million $ 1.01 million
Oct 31, 2024 $ 7.94
-5.60%
$ 454.04 million $ 876,341
Oct 30, 2024 $ 8.41
-0.40%
$ 480.99 million $ 1.12 million
Oct 29, 2024 $ 8.45
+4.93%
$ 482.93 million $ 1.4 million
Oct 28, 2024 $ 8.05
+1.43%
$ 460.24 million $ 1.2 million
Oct 27, 2024 $ 7.94
+0.75%
$ 453.73 million $ 809,569
Oct 26, 2024 $ 7.88
-0.09%
$ 450.37 million $ 1.2 million
Oct 25, 2024 $ 7.89
-6.24%
$ 450.83 million $ 1.64 million
Oct 24, 2024 $ 8.41
+1.99%
$ 480.89 million $ 1.15 million
Oct 23, 2024 $ 8.25
-4.85%
$ 471.48 million $ 1.33 million
Oct 22, 2024 $ 8.67
+0.17%
$ 495.57 million $ 1.31 million
Oct 21, 2024 $ 8.67
-2.20%
$ 495.45 million $ 1.88 million
Oct 20, 2024 $ 8.86
+4.01%
$ 506.58 million $ 1.27 million
Oct 19, 2024 $ 8.52
+0.48%
$ 487.06 million $ 1.18 million
Oct 18, 2024 $ 8.48
+0.57%
$ 484.75 million $ 1.32 million
Oct 17, 2024 $ 8.43
-2.47%
$ 481.99 million $ 1.5 million
Oct 16, 2024 $ 8.65
-0.86%
$ 494.27 million $ 1.87 million
Oct 15, 2024 $ 8.72
-1.47%
$ 498.54 million $ 2.06 million
Oct 14, 2024 $ 8.85
+2.71%
$ 505.95 million $ 2.07 million
Oct 13, 2024 $ 8.62
+1.21%
$ 492.77 million $ 2.31 million
Oct 12, 2024 $ 8.52
+1.54%
$ 486.96 million $ 1.71 million
Oct 11, 2024 $ 8.39
+5.22%
$ 479.57 million $ 1.86 million
Oct 10, 2024 $ 7.98
+0.09%
$ 455.87 million $ 1.51 million
Oct 9, 2024 $ 7.96
-2.60%
$ 455.15 million $ 1.25 million
Oct 8, 2024 $ 8.18
-1.00%
$ 467.36 million $ 1.29 million
Oct 7, 2024 $ 8.25
+0.36%
$ 471.68 million $ 1.28 million
Oct 6, 2024 $ 8.22
+5.50%
$ 469.92 million $ 865,440
Oct 5, 2024 $ 7.79
+0.78%
$ 445.45 million $ 735,581
Oct 4, 2024 $ 7.73
+2.93%
$ 442.05 million $ 781,302
Oct 3, 2024 $ 7.51
-0.47%
$ 429.39 million $ 1.05 million
Oct 2, 2024 $ 7.55
-2.20%
$ 431.34 million $ 1.02 million
Oct 1, 2024 $ 7.72
-8.83%
$ 441.07 million $ 1.36 million
Sep 30, 2024 $ 8.46
-6.10%
$ 483.79 million $ 943,994
Sep 29, 2024 $ 9.01
+2.46%
$ 514.99 million $ 844,503
Sep 28, 2024 $ 8.79
-3.72%
$ 502.64 million $ 1.02 million
Sep 27, 2024 $ 9.13
+3.15%
$ 522.02 million $ 1.64 million
Sep 26, 2024 $ 8.85
+1.91%
$ 506.06 million $ 1.17 million
Sep 25, 2024 $ 8.69
-2.85%
$ 496.58 million $ 873,609
Sep 24, 2024 $ 8.94
+0.87%
$ 511.13 million $ 979,086
Sep 23, 2024 $ 8.86
+1.97%
$ 506.72 million $ 1.04 million