Dexe Historical Data

DEXE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 7.21
-2.70%
$ 604.05 million $ 6.9 million
Mar 25, 2026 $ 7.41
+5.21%
$ 620.8 million $ 7.96 million
Mar 24, 2026 $ 7.05
-7.54%
$ 590.18 million $ 10.25 million
Mar 23, 2026 $ 7.62
+6.62%
$ 637.43 million $ 12.1 million
Mar 22, 2026 $ 7.15
+9.08%
$ 599.88 million $ 16.2 million
Mar 21, 2026 $ 6.55
+7.92%
$ 548.33 million $ 11.28 million
Mar 20, 2026 $ 6.07
-1.09%
$ 508.54 million $ 4.6 million
Mar 19, 2026 $ 6.14
+8.95%
$ 514.96 million $ 12.23 million
Mar 18, 2026 $ 5.64
+0.62%
$ 471.29 million $ 5.17 million
Mar 17, 2026 $ 5.6
+7.71%
$ 469.04 million $ 7.52 million
Mar 16, 2026 $ 5.2
-0.39%
$ 435.47 million $ 4.74 million
Mar 15, 2026 $ 5.22
-1.11%
$ 437.18 million $ 6.46 million
Mar 14, 2026 $ 5.28
+12.46%
$ 442.23 million $ 10.95 million
Mar 13, 2026 $ 4.7
+12.70%
$ 392.95 million $ 7.57 million
Mar 12, 2026 $ 4.17
-0.55%
$ 348.47 million $ 3.84 million
Mar 11, 2026 $ 4.19
-3.23%
$ 350.55 million $ 6.64 million
Mar 10, 2026 $ 4.33
-6.73%
$ 363.14 million $ 13.16 million
Mar 9, 2026 $ 4.64
+17.80%
$ 387.06 million $ 12.81 million
Mar 8, 2026 $ 3.94
+8.12%
$ 329.9 million $ 5.31 million
Mar 7, 2026 $ 3.64
-0.84%
$ 305.14 million $ 2.6 million
Mar 6, 2026 $ 3.68
+4.71%
$ 307.72 million $ 4.56 million
Mar 5, 2026 $ 3.51
-2.14%
$ 293.88 million $ 2.74 million
Mar 4, 2026 $ 3.59
+4.44%
$ 300.31 million $ 4.15 million
Mar 3, 2026 $ 3.43
-5.88%
$ 287.53 million $ 3.61 million
Mar 2, 2026 $ 3.65
+10.79%
$ 305.5 million $ 4.76 million
Mar 1, 2026 $ 3.29
-3.65%
$ 275.76 million $ 3.03 million
Feb 28, 2026 $ 3.42
-1.21%
$ 286.21 million $ 3.77 million
Feb 27, 2026 $ 3.46
+4.25%
$ 289.7 million $ 5.71 million
Feb 26, 2026 $ 3.32
-7.50%
$ 277.88 million $ 3 million
Feb 25, 2026 $ 3.59
+8.69%
$ 300.4 million $ 8.47 million
Feb 24, 2026 $ 3.3
+14.23%
$ 276.41 million $ 13.67 million
Feb 23, 2026 $ 2.89
+11.54%
$ 241.98 million $ 9.75 million
Feb 22, 2026 $ 2.59
+7.74%
$ 216.94 million $ 3.21 million
Feb 21, 2026 $ 2.4
+1.66%
$ 201.35 million $ 2.86 million
Feb 20, 2026 $ 2.37
+2.49%
$ 198.07 million $ 3.57 million
Feb 19, 2026 $ 2.31
+1.31%
$ 193.25 million $ 2.08 million
Feb 18, 2026 $ 2.28
-5.05%
$ 190.73 million $ 1.9 million
Feb 17, 2026 $ 2.4
+2.10%
$ 200.9 million $ 2.82 million
Feb 16, 2026 $ 2.35
-0.64%
$ 196.76 million $ 2.21 million
Feb 15, 2026 $ 2.37
-2.80%
$ 198.04 million $ 2.39 million
Feb 14, 2026 $ 2.43
+3.18%
$ 203.76 million $ 2.78 million
Feb 13, 2026 $ 2.36
+7.70%
$ 197.45 million $ 1.83 million
Feb 12, 2026 $ 2.19
+4.78%
$ 183.34 million $ 1.26 million
Feb 11, 2026 $ 2.09
+2.21%
$ 174.97 million $ 1.56 million
Feb 10, 2026 $ 2.04
-2.05%
$ 171.19 million $ 896,703
Feb 9, 2026 $ 2.09
-0.02%
$ 174.72 million $ 1.05 million
Feb 8, 2026 $ 2.09
-4.46%
$ 174.81 million $ 1.65 million
Feb 7, 2026 $ 2.19
-1.84%
$ 182.98 million $ 1.58 million
Feb 6, 2026 $ 2.23
+16.00%
$ 186.4 million $ 2.63 million
Feb 5, 2026 $ 1.92
-13.94%
$ 160.69 million $ 2.71 million