Dexe Historical Data

DEXE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 2.23
-0.41%
$ 186.69 million $ 2.27 million
Feb 3, 2026 $ 2.24
-8.68%
$ 187.5 million $ 2.94 million
Feb 2, 2026 $ 2.45
-1.82%
$ 205.3 million $ 2.05 million
Feb 1, 2026 $ 2.5
-4.36%
$ 209.15 million $ 2.54 million
Jan 31, 2026 $ 2.61
-14.29%
$ 218.68 million $ 3.53 million
Jan 30, 2026 $ 3.05
+2.89%
$ 255.18 million $ 3.36 million
Jan 29, 2026 $ 2.96
-5.06%
$ 248.01 million $ 4.79 million
Jan 28, 2026 $ 3.12
+5.93%
$ 261.21 million $ 2.14 million
Jan 27, 2026 $ 2.94
-3.94%
$ 246.59 million $ 1.57 million
Jan 26, 2026 $ 3.07
+0.48%
$ 256.7 million $ 920,151
Jan 25, 2026 $ 3.05
-2.79%
$ 255.48 million $ 2.2 million
Jan 24, 2026 $ 3.14
+3.54%
$ 262.82 million $ 1.01 million
Jan 23, 2026 $ 3.03
-0.46%
$ 253.84 million $ 1.56 million
Jan 22, 2026 $ 3.05
-0.52%
$ 254.99 million $ 869,330
Jan 21, 2026 $ 3.06
+3.96%
$ 256.35 million $ 2.29 million
Jan 20, 2026 $ 2.94
-4.70%
$ 246.59 million $ 1.26 million
Jan 19, 2026 $ 3.09
-2.35%
$ 258.77 million $ 1.59 million
Jan 18, 2026 $ 3.16
-3.93%
$ 265.05 million $ 1.93 million
Jan 17, 2026 $ 3.29
+1.05%
$ 275.83 million $ 1.82 million
Jan 16, 2026 $ 3.26
+0.18%
$ 272.98 million $ 2.33 million
Jan 15, 2026 $ 3.25
-3.99%
$ 272.54 million $ 2.66 million
Jan 14, 2026 $ 3.39
-2.03%
$ 283.77 million $ 4.07 million
Jan 13, 2026 $ 3.46
+0.53%
$ 289.65 million $ 5.03 million
Jan 12, 2026 $ 3.44
-3.38%
$ 288.18 million $ 5.29 million
Jan 11, 2026 $ 3.56
+2.05%
$ 298.01 million $ 16.62 million
Jan 10, 2026 $ 3.49
+2.91%
$ 292.23 million $ 3.58 million
Jan 9, 2026 $ 3.39
+1.62%
$ 283.98 million $ 2.84 million
Jan 8, 2026 $ 3.34
-0.68%
$ 279.51 million $ 2.44 million
Jan 7, 2026 $ 3.36
-6.57%
$ 281.07 million $ 2.39 million
Jan 6, 2026 $ 3.59
+3.66%
$ 300.53 million $ 6 million
Jan 5, 2026 $ 3.47
+3.36%
$ 290.2 million $ 2.22 million
Jan 4, 2026 $ 3.35
+0.76%
$ 280.75 million $ 2.17 million
Jan 3, 2026 $ 3.33
+0.06%
$ 278.89 million $ 3.15 million
Jan 2, 2026 $ 3.33
+2.19%
$ 278.7 million $ 4.41 million
Jan 1, 2026 $ 3.26
+0.27%
$ 272.72 million $ 2.32 million
Dec 31, 2025 $ 3.25
+3.37%
$ 272 million $ 10.5 million
Dec 30, 2025 $ 3.13
+2.61%
$ 263.65 million $ 2.29 million
Dec 29, 2025 $ 3.06
+0.06%
$ 255.48 million $ 3.34 million
Dec 28, 2025 $ 3.06
-1.35%
$ 256.27 million $ 2.13 million
Dec 27, 2025 $ 3.08
+2.36%
$ 259.92 million $ 2.71 million
Dec 26, 2025 $ 2.99
-1.02%
$ 251.87 million $ 3.67 million
Dec 25, 2025 $ 3.02
+1.40%
$ 252.89 million $ 2.89 million
Dec 24, 2025 $ 2.99
+3.95%
$ 249.36 million $ 3.33 million
Dec 23, 2025 $ 2.88
-2.73%
$ 241.06 million $ 2.64 million
Dec 22, 2025 $ 2.96
-7.11%
$ 247.93 million $ 6.45 million
Dec 21, 2025 $ 3.2
-4.20%
$ 266.51 million $ 3.86 million
Dec 20, 2025 $ 3.35
-1.53%
$ 279.84 million $ 3.89 million
Dec 19, 2025 $ 3.4
+3.91%
$ 284.57 million $ 16.75 million
Dec 18, 2025 $ 3.27
+0.55%
$ 273.94 million $ 2.39 million
Dec 17, 2025 $ 3.25
-3.66%
$ 272.17 million $ 2.25 million