Dexe Historical Data

DEXE Page 28
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 2.98
+0.64%
$ 16.56 million $ 3.27 million
Sep 2, 2022 $ 2.96
+0.54%
$ 16.44 million $ 4.39 million
Sep 1, 2022 $ 2.94
+0.80%
$ 16.35 million $ 2.91 million
Aug 31, 2022 $ 2.92
-6.75%
$ 16.23 million $ 8.54 million
Aug 30, 2022 $ 3.13
-4.37%
$ 17.41 million $ 8.28 million
Aug 29, 2022 $ 3.27
-15.39%
$ 18.17 million $ 48.28 million
Aug 28, 2022 $ 3.89
+45.07%
$ 21.61 million $ 130.33 million
Aug 27, 2022 $ 2.68
-0.32%
$ 14.89 million $ 1.13 million
Aug 26, 2022 $ 2.69
-10.47%
$ 14.94 million $ 2.76 million
Aug 25, 2022 $ 3
-0.06%
$ 16.69 million $ 1.6 million
Aug 24, 2022 $ 3.01
-4.36%
$ 16.7 million $ 10.2 million
Aug 23, 2022 $ 3.14
+2.35%
$ 17.46 million $ 4.07 million
Aug 22, 2022 $ 3.07
-3.36%
$ 17.06 million $ 1.9 million
Aug 21, 2022 $ 3.18
+3.70%
$ 17.65 million $ 2.2 million
Aug 20, 2022 $ 3.06
+1.90%
$ 17.02 million $ 3.93 million
Aug 19, 2022 $ 3.01
-10.21%
$ 16.71 million $ 6.21 million
Aug 18, 2022 $ 3.35
-2.12%
$ 18.6 million $ 2.85 million
Aug 17, 2022 $ 3.42
-4.89%
$ 19.01 million $ 2.46 million
Aug 16, 2022 $ 3.59
-2.55%
$ 19.97 million $ 1.89 million
Aug 15, 2022 $ 3.69
-4.85%
$ 20.49 million $ 4.71 million
Aug 14, 2022 $ 3.88
-4.80%
$ 21.53 million $ 2.22 million
Aug 13, 2022 $ 4.07
-2.46%
$ 22.62 million $ 3.06 million
Aug 12, 2022 $ 4.17
+1.86%
$ 23.18 million $ 1.39 million
Aug 11, 2022 $ 4.1
-2.35%
$ 22.76 million $ 6.2 million
Aug 10, 2022 $ 4.19
-4.77%
$ 23.29 million $ 8.02 million
Aug 9, 2022 $ 4.4
+10.18%
$ 24.43 million $ 20.52 million
Aug 8, 2022 $ 3.99
-0.49%
$ 22.18 million $ 3.38 million
Aug 7, 2022 $ 4.01
+1.31%
$ 22.3 million $ 4.39 million
Aug 6, 2022 $ 3.96
-4.34%
$ 22.01 million $ 3.93 million
Aug 5, 2022 $ 4.14
+3.78%
$ 22.99 million $ 3.31 million
Aug 4, 2022 $ 3.99
+2.29%
$ 22.16 million $ 3.16 million
Aug 3, 2022 $ 3.9
-1.41%
$ 21.64 million $ 1.93 million
Aug 2, 2022 $ 3.95
+1.83%
$ 21.95 million $ 5.82 million
Aug 1, 2022 $ 3.88
+1.71%
$ 21.54 million $ 2.8 million
Jul 31, 2022 $ 3.81
+0.69%
$ 21.18 million $ 4.99 million
Jul 30, 2022 $ 3.79
-1.75%
$ 21.03 million $ 6.75 million
Jul 29, 2022 $ 3.86
+3.51%
$ 21.46 million $ 25.86 million
Jul 28, 2022 $ 3.73
-0.02%
$ 20.73 million $ 13.14 million
Jul 27, 2022 $ 3.73
-4.62%
$ 20.73 million $ 148.52 million
Jul 26, 2022 $ 3.91
-21.84%
$ 21.73 million $ 39.24 million
Jul 25, 2022 $ 4.97
+39.25%
$ 27.62 million $ 271.75 million
Jul 24, 2022 $ 3.57
+0.03%
$ 19.83 million $ 13.32 million
Jul 23, 2022 $ 3.57
+16.23%
$ 19.84 million $ 20.09 million
Jul 22, 2022 $ 3.07
-4.65%
$ 17.06 million $ 6.16 million
Jul 21, 2022 $ 3.22
+1.89%
$ 17.9 million $ 4.82 million
Jul 20, 2022 $ 3.16
-0.75%
$ 17.57 million $ 6.48 million
Jul 19, 2022 $ 3.19
-2.38%
$ 17.7 million $ 2.19 million
Jul 18, 2022 $ 3.26
-0.34%
$ 18.12 million $ 7.29 million
Jul 17, 2022 $ 3.28
+3.45%
$ 18.25 million $ 24.84 million
Jul 16, 2022 $ 3.18
+16.07%
$ 17.65 million $ 64.52 million