Dexe Historical Data

DEXE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 2.96
+2.07%
$ 107.81 million $ 2.47 million
Oct 22, 2022 $ 2.89
+2.50%
$ 105.57 million $ 7.81 million
Oct 21, 2022 $ 2.82
+2.15%
$ 103 million $ 2.57 million
Oct 20, 2022 $ 2.76
-1.71%
$ 100.81 million $ 1.91 million
Oct 19, 2022 $ 2.81
-2.35%
$ 102.59 million $ 1.77 million
Oct 18, 2022 $ 2.88
-0.91%
$ 105.07 million $ 2.89 million
Oct 17, 2022 $ 2.91
-0.99%
$ 106.05 million $ 3.64 million
Oct 16, 2022 $ 2.93
+4.25%
$ 107.01 million $ 14.07 million
Oct 15, 2022 $ 2.82
+2.75%
$ 102.67 million $ 2.68 million
Oct 14, 2022 $ 2.74
-0.92%
$ 99.92 million $ 2.76 million
Oct 13, 2022 $ 2.76
-3.44%
$ 100.75 million $ 2.59 million
Oct 12, 2022 $ 2.86
+0.06%
$ 104.29 million $ 2.28 million
Oct 11, 2022 $ 2.86
-2.25%
$ 258.6 million $ 3.66 million
Oct 10, 2022 $ 2.92
-3.13%
$ 106.63 million $ 2.77 million
Oct 9, 2022 $ 3.02
+0.96%
$ 110.08 million $ 2.36 million
Oct 8, 2022 $ 2.99
+0.57%
$ 270.54 million $ 2.53 million
Oct 7, 2022 $ 2.97
-0.70%
$ 108.41 million $ 4.36 million
Oct 6, 2022 $ 2.99
+0.02%
$ 270.87 million $ 5.39 million
Oct 5, 2022 $ 2.99
-3.16%
$ 109.16 million $ 2.03 million
Oct 4, 2022 $ 3.09
+2.03%
$ 112.72 million $ 1.48 million
Oct 3, 2022 $ 3.03
+1.77%
$ 110.47 million $ 6.17 million
Oct 2, 2022 $ 2.98
-1.23%
$ 108.54 million $ 3.73 million
Oct 1, 2022 $ 3.01
-2.25%
$ 272.66 million $ 972,514
Sep 30, 2022 $ 3.08
+0.09%
$ 278.89 million $ 3.92 million
Sep 29, 2022 $ 3.08
+3.53%
$ 112.2 million $ 8.04 million
Sep 28, 2022 $ 2.97
-1.30%
$ 268.94 million $ 3.64 million
Sep 27, 2022 $ 3.01
-0.50%
$ 109.83 million $ 2.46 million
Sep 26, 2022 $ 3.03
-0.38%
$ 110.37 million $ 5.78 million
Sep 25, 2022 $ 3.04
+0.40%
$ 110.77 million $ 1.74 million
Sep 24, 2022 $ 3.02
+1.93%
$ 273.64 million $ 5.81 million
Sep 23, 2022 $ 2.97
-0.93%
$ 16.48 million $ 2.41 million
Sep 22, 2022 $ 2.99
+3.92%
$ 16.63 million $ 1.58 million
Sep 21, 2022 $ 2.88
-1.10%
$ -- $ 1.62 million
Sep 20, 2022 $ 2.91
-2.30%
$ 16.19 million $ 3 million
Sep 19, 2022 $ 2.98
+2.02%
$ 16.58 million $ 3.22 million
Sep 18, 2022 $ 2.92
-7.19%
$ 16.25 million $ 2.46 million
Sep 17, 2022 $ 3.15
+5.68%
$ 17.51 million $ 5.79 million
Sep 16, 2022 $ 2.98
-0.06%
$ 16.56 million $ 1.98 million
Sep 15, 2022 $ 2.98
-4.10%
$ 16.57 million $ 2.68 million
Sep 14, 2022 $ 3.11
+2.04%
$ 17.28 million $ 2.44 million
Sep 13, 2022 $ 3.05
-6.17%
$ 16.93 million $ 7.34 million
Sep 12, 2022 $ 3.25
-0.68%
$ 18.04 million $ 3.43 million
Sep 11, 2022 $ 3.27
-0.42%
$ 18.17 million $ 4.13 million
Sep 10, 2022 $ 3.29
+1.39%
$ 18.26 million $ 3.16 million
Sep 9, 2022 $ 3.24
+4.68%
$ 18 million $ 11.68 million
Sep 8, 2022 $ 3.09
-1.02%
$ 17.2 million $ 5.47 million
Sep 7, 2022 $ 3.13
+7.81%
$ 17.38 million $ 26.34 million
Sep 6, 2022 $ 2.9
-2.38%
$ 16.12 million $ 3.81 million
Sep 5, 2022 $ 2.97
-2.09%
$ 16.52 million $ 7.94 million
Sep 4, 2022 $ 3.04
+1.91%
$ 16.87 million $ 34.78 million