Dexe Historical Data

DEXE Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 3.01
-9.61%
$ 16.72 million $ 2.04 million
May 25, 2022 $ 3.33
-2.35%
$ 18.5 million $ 3.32 million
May 24, 2022 $ 3.41
+0.29%
$ 18.95 million $ 2.28 million
May 23, 2022 $ 3.41
-4.68%
$ 18.91 million $ 2.38 million
May 22, 2022 $ 3.57
+0.75%
$ 19.84 million $ 2.46 million
May 21, 2022 $ 3.55
-1.97%
$ 19.69 million $ 2.37 million
May 20, 2022 $ 3.62
-13.98%
$ 20.1 million $ 3.08 million
May 19, 2022 $ 4.21
+19.95%
$ 23.38 million $ 5.98 million
May 18, 2022 $ 3.51
-7.31%
$ 19.49 million $ 2.32 million
May 17, 2022 $ 3.79
+7.14%
$ 21.02 million $ 2.78 million
May 16, 2022 $ 3.53
-7.73%
$ 19.61 million $ 2.59 million
May 15, 2022 $ 3.82
+8.88%
$ 21.23 million $ 3.61 million
May 14, 2022 $ 3.51
+6.08%
$ 19.49 million $ 5.84 million
May 13, 2022 $ 3.31
+0.64%
$ 18.37 million $ 4.56 million
May 12, 2022 $ 3.29
-5.40%
$ 18.25 million $ 3.74 million
May 11, 2022 $ 3.47
-12.43%
$ 19.29 million $ 4.36 million
May 10, 2022 $ 3.97
+3.39%
$ 21.14 million $ 4.02 million
May 9, 2022 $ 3.84
-8.86%
$ 18.12 million $ 3.42 million
May 8, 2022 $ 4.21
-6.39%
$ 19.88 million $ 2.66 million
May 7, 2022 $ 4.5
-7.32%
$ 21.24 million $ 3.42 million
May 6, 2022 $ 4.85
-0.78%
$ 22.92 million $ 2.09 million
May 5, 2022 $ 4.89
-12.43%
$ 23.1 million $ 3.44 million
May 4, 2022 $ 5.59
+3.03%
$ 26.37 million $ 4.45 million
May 3, 2022 $ 5.42
-6.06%
$ 25.6 million $ 3.8 million
May 2, 2022 $ 5.77
-1.07%
$ 27.25 million $ 3.12 million
May 1, 2022 $ 5.83
-2.98%
$ 27.55 million $ 2.63 million
Apr 30, 2022 $ 6.01
-1.44%
$ 28.39 million $ 2.18 million
Apr 29, 2022 $ 6.1
-2.19%
$ 28.8 million $ 2.94 million
Apr 28, 2022 $ 6.24
+0.83%
$ 29.45 million $ 3 million
Apr 27, 2022 $ 6.18
+2.77%
$ 29.2 million $ 3.13 million
Apr 26, 2022 $ 6.02
-2.54%
$ 28.41 million $ 2.76 million
Apr 25, 2022 $ 6.17
+2.70%
$ 29.15 million $ 11.75 million
Apr 24, 2022 $ 6.01
-0.06%
$ 28.39 million $ 2.7 million
Apr 23, 2022 $ 6.02
-3.36%
$ 28.41 million $ 2.57 million
Apr 22, 2022 $ 6.22
+1.70%
$ 29.36 million $ 23.38 million
Apr 21, 2022 $ 6.1
+1.59%
$ 28.81 million $ 7.03 million
Apr 20, 2022 $ 6.01
+1.67%
$ 28.36 million $ 3.36 million
Apr 19, 2022 $ 5.91
+1.51%
$ 27.89 million $ 2.95 million
Apr 18, 2022 $ 5.82
+0.48%
$ 27.48 million $ 2.88 million
Apr 17, 2022 $ 5.78
-2.30%
$ 27.31 million $ 3.39 million
Apr 16, 2022 $ 5.92
-0.45%
$ 27.96 million $ 3.26 million
Apr 15, 2022 $ 5.94
+1.50%
$ 28.07 million $ 3.47 million
Apr 14, 2022 $ 5.86
-3.46%
$ 27.67 million $ 2.31 million
Apr 13, 2022 $ 6.07
-0.12%
$ 28.66 million $ 3.72 million
Apr 12, 2022 $ 6.07
+5.11%
$ 21.46 million $ 5.55 million
Apr 11, 2022 $ 5.77
-6.79%
$ 20.4 million $ 4.04 million
Apr 10, 2022 $ 6.19
-3.15%
$ 21.9 million $ 3.86 million
Apr 9, 2022 $ 6.39
+2.76%
$ 22.59 million $ 4.21 million
Apr 8, 2022 $ 6.22
-4.62%
$ 21.98 million $ 3.64 million
Apr 7, 2022 $ 6.52
+1.41%
$ 23.04 million $ 4.94 million