Dexe Historical Data

DEXE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 6.43
-9.94%
$ 22.72 million $ 5.32 million
Apr 5, 2022 $ 7.12
+0.57%
$ 25.18 million $ 5.03 million
Apr 4, 2022 $ 7.08
-3.65%
$ 25.05 million $ 10.46 million
Apr 3, 2022 $ 7.35
+5.58%
$ 26 million $ 7.04 million
Apr 2, 2022 $ 6.96
-0.02%
$ 24.6 million $ 3.6 million
Apr 1, 2022 $ 6.96
+2.97%
$ 24.6 million $ 4.08 million
Mar 31, 2022 $ 6.76
-1.99%
$ 23.89 million $ 3.46 million
Mar 30, 2022 $ 6.9
-2.71%
$ 24.38 million $ 4.91 million
Mar 29, 2022 $ 7.09
+0.97%
$ 25.06 million $ 4.03 million
Mar 28, 2022 $ 7.02
-1.90%
$ 24.83 million $ 4.09 million
Mar 27, 2022 $ 7.16
+2.00%
$ 25.32 million $ 3.03 million
Mar 26, 2022 $ 7.03
+4.73%
$ 24.86 million $ 3.98 million
Mar 25, 2022 $ 6.72
-1.72%
$ 23.74 million $ 1.95 million
Mar 24, 2022 $ 6.83
+1.20%
$ 24.13 million $ 2.03 million
Mar 23, 2022 $ 6.75
+1.21%
$ 23.86 million $ 2.3 million
Mar 22, 2022 $ 6.67
+3.12%
$ 23.58 million $ 3.49 million
Mar 21, 2022 $ 6.47
-3.78%
$ 22.86 million $ 3.25 million
Mar 20, 2022 $ 6.72
+6.52%
$ 23.76 million $ 14.76 million
Mar 19, 2022 $ 6.31
+2.37%
$ 22.29 million $ 2.56 million
Mar 18, 2022 $ 6.16
+1.52%
$ 21.78 million $ 2.16 million
Mar 17, 2022 $ 6.05
+0.41%
$ 21.37 million $ 2.31 million
Mar 16, 2022 $ 6.02
+2.74%
$ 21.28 million $ 2.73 million
Mar 15, 2022 $ 5.87
-0.23%
$ 20.75 million $ 7.9 million
Mar 14, 2022 $ 5.85
+1.55%
$ 20.69 million $ 1.78 million
Mar 13, 2022 $ 5.78
-1.38%
$ 20.37 million $ 3.49 million
Mar 12, 2022 $ 5.87
+0.06%
$ 20.67 million $ 1.67 million
Mar 11, 2022 $ 5.87
-2.96%
$ 20.69 million $ 2.14 million
Mar 10, 2022 $ 6.05
-2.56%
$ 21.3 million $ 2.31 million
Mar 9, 2022 $ 6.21
+0.61%
$ 21.89 million $ 2.31 million
Mar 8, 2022 $ 6.18
+0.54%
$ 21.78 million $ 3.15 million
Mar 7, 2022 $ 6.15
-2.28%
$ 21.66 million $ 4.06 million
Mar 6, 2022 $ 6.29
-0.83%
$ 22.17 million $ 5.65 million
Mar 5, 2022 $ 6.35
+3.58%
$ 22.35 million $ 6.38 million
Mar 4, 2022 $ 6.13
-4.65%
$ 21.58 million $ 2.66 million
Mar 3, 2022 $ 6.42
-4.14%
$ 22.63 million $ 2.72 million
Mar 2, 2022 $ 6.7
-0.80%
$ 23.61 million $ 3.47 million
Mar 1, 2022 $ 6.76
+2.37%
$ 23.81 million $ 5.08 million
Feb 28, 2022 $ 6.6
+8.91%
$ 23.26 million $ 3.27 million
Feb 27, 2022 $ 6.06
-3.65%
$ 21.35 million $ 2.28 million
Feb 26, 2022 $ 6.29
-1.08%
$ 22.16 million $ 1.97 million
Feb 25, 2022 $ 6.36
+3.90%
$ 22.4 million $ 3.82 million
Feb 24, 2022 $ 6.12
-8.69%
$ 21.55 million $ 6.73 million
Feb 23, 2022 $ 6.7
-2.62%
$ 23.61 million $ 3.87 million
Feb 22, 2022 $ 6.88
+2.65%
$ 24.23 million $ 5.54 million
Feb 21, 2022 $ 6.7
-6.91%
$ 23.61 million $ 5.05 million
Feb 20, 2022 $ 7.2
-0.90%
$ 25.37 million $ 11.97 million
Feb 19, 2022 $ 7.27
-5.20%
$ 25.6 million $ 3.97 million
Feb 18, 2022 $ 7.67
+2.50%
$ 27 million $ 13.48 million
Feb 17, 2022 $ 7.49
+2.85%
$ 26.38 million $ 17.37 million
Feb 16, 2022 $ 7.3
-1.49%
$ 25.71 million $ 2.06 million