Dexe Historical Data

DEXE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 13.07
+3.16%
$ 45.77 million $ 14.82 million
Dec 26, 2021 $ 12.67
+0.59%
$ 44.37 million $ 2.9 million
Dec 25, 2021 $ 12.6
+2.10%
$ 44.11 million $ 3.92 million
Dec 24, 2021 $ 12.34
-1.26%
$ 43.21 million $ 4.14 million
Dec 23, 2021 $ 12.5
+2.46%
$ 43.76 million $ 4.6 million
Dec 22, 2021 $ 12.2
-0.40%
$ 42.71 million $ 3.58 million
Dec 21, 2021 $ 12.25
+0.95%
$ 42.88 million $ 2.8 million
Dec 20, 2021 $ 12.13
+1.89%
$ 42.46 million $ 9.8 million
Dec 19, 2021 $ 11.9
-0.96%
$ 41.65 million $ 3.45 million
Dec 18, 2021 $ 12.01
-5.26%
$ 42.06 million $ 8.08 million
Dec 17, 2021 $ 12.68
+8.05%
$ 44.41 million $ 18.01 million
Dec 16, 2021 $ 11.74
-4.28%
$ 41.12 million $ 4.05 million
Dec 15, 2021 $ 12.27
+4.68%
$ 42.95 million $ 5.42 million
Dec 14, 2021 $ 11.72
-1.32%
$ 41.02 million $ 5.07 million
Dec 13, 2021 $ 11.88
-11.51%
$ 41.57 million $ 10.4 million
Dec 12, 2021 $ 13.44
+1.68%
$ 47.03 million $ 6.96 million
Dec 11, 2021 $ 13.23
+0.62%
$ 46.31 million $ 4.07 million
Dec 10, 2021 $ 13.13
-3.08%
$ 45.97 million $ 7.98 million
Dec 9, 2021 $ 13.56
-7.10%
$ 47.47 million $ 12.66 million
Dec 8, 2021 $ 14.6
+8.12%
$ 51.06 million $ 29.44 million
Dec 7, 2021 $ 13.47
-6.32%
$ 47.11 million $ 10.73 million
Dec 6, 2021 $ 14.39
-6.29%
$ 50.31 million $ 23.69 million
Dec 5, 2021 $ 15.33
-16.88%
$ 53.61 million $ 61.4 million
Dec 4, 2021 $ 18.54
+19.59%
$ 64.82 million $ 251.39 million
Dec 3, 2021 $ 15.49
+11.16%
$ 54.17 million $ 26.44 million
Dec 2, 2021 $ 13.93
-5.16%
$ 48.72 million $ 8 million
Dec 1, 2021 $ 14.73
-1.61%
$ 51.48 million $ 19.25 million
Nov 30, 2021 $ 14.96
+6.09%
$ 52.29 million $ 18.88 million
Nov 29, 2021 $ 14.1
+1.33%
$ 49.28 million $ 7.96 million
Nov 28, 2021 $ 13.91
-6.63%
$ 48.6 million $ 9.83 million
Nov 27, 2021 $ 14.85
-5.92%
$ 51.87 million $ 44.38 million
Nov 26, 2021 $ 15.78
+20.13%
$ 55.13 million $ 57.2 million
Nov 25, 2021 $ 13.14
+0.03%
$ 45.89 million $ 6.74 million
Nov 24, 2021 $ 13.13
-8.23%
$ 45.86 million $ 9.75 million
Nov 23, 2021 $ 14.31
+1.59%
$ 49.97 million $ 19.6 million
Nov 22, 2021 $ 14.1
-3.30%
$ 49.23 million $ 56.57 million
Nov 21, 2021 $ 14.5
+13.57%
$ 50.62 million $ 82.3 million
Nov 20, 2021 $ 12.79
+7.52%
$ 44.67 million $ 4.26 million
Nov 19, 2021 $ 11.91
+4.14%
$ 41.57 million $ 2.44 million
Nov 18, 2021 $ 11.43
-6.78%
$ 39.91 million $ 5.21 million
Nov 17, 2021 $ 12.29
-1.56%
$ 42.89 million $ 4.56 million
Nov 16, 2021 $ 12.47
-2.40%
$ 43.53 million $ 6.02 million
Nov 15, 2021 $ 12.79
-3.58%
$ 44.62 million $ 6.73 million
Nov 14, 2021 $ 13.25
+0.56%
$ 46.23 million $ 16.32 million
Nov 13, 2021 $ 13.2
+8.85%
$ 46.07 million $ 8.29 million
Nov 12, 2021 $ 12.11
-3.58%
$ 42.24 million $ 5.07 million
Nov 11, 2021 $ 12.55
+3.25%
$ 43.78 million $ 4.98 million
Nov 10, 2021 $ 12.16
-2.40%
$ 42.38 million $ 7.37 million
Nov 9, 2021 $ 12.46
-1.66%
$ 43.42 million $ 6.29 million
Nov 8, 2021 $ 12.67
+0.16%
$ 44.13 million $ 6.17 million