Dexe Historical Data

DEXE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 12.65
-1.62%
$ 44.06 million $ 5.58 million
Nov 6, 2021 $ 12.86
-2.95%
$ 44.79 million $ 5.12 million
Nov 5, 2021 $ 13.25
+2.50%
$ 46.15 million $ 4.65 million
Nov 4, 2021 $ 12.93
+1.11%
$ 45.03 million $ 8.88 million
Nov 3, 2021 $ 12.79
+2.38%
$ 44.53 million $ 7.47 million
Nov 2, 2021 $ 12.51
+1.22%
$ 43.55 million $ 6.08 million
Nov 1, 2021 $ 12.35
+1.33%
$ 42.99 million $ 6.39 million
Oct 31, 2021 $ 12.19
-1.00%
$ 42.43 million $ 8.67 million
Oct 30, 2021 $ 12.31
+0.84%
$ 42.81 million $ 13.29 million
Oct 29, 2021 $ 12.2
+1.04%
$ 42.44 million $ 7.24 million
Oct 28, 2021 $ 12.08
+0.58%
$ 42 million $ 6.12 million
Oct 27, 2021 $ 11.98
-8.26%
$ 41.65 million $ 7.46 million
Oct 26, 2021 $ 13.06
-1.23%
$ 45.38 million $ 6.94 million
Oct 25, 2021 $ 13.23
+0.58%
$ 45.94 million $ 7.49 million
Oct 24, 2021 $ 13.12
-5.43%
$ 45.54 million $ 7.71 million
Oct 23, 2021 $ 13.88
+4.86%
$ 48.13 million $ 21.8 million
Oct 22, 2021 $ 13.23
+3.67%
$ 45.84 million $ 10.03 million
Oct 21, 2021 $ 12.76
-1.32%
$ 44.21 million $ 7.92 million
Oct 20, 2021 $ 12.93
+1.56%
$ 44.78 million $ 7.95 million
Oct 19, 2021 $ 12.73
+0.20%
$ 44.08 million $ 5.65 million
Oct 18, 2021 $ 12.7
-0.50%
$ 43.95 million $ 7.12 million
Oct 17, 2021 $ 12.73
-1.31%
$ 44.04 million $ 13.96 million
Oct 16, 2021 $ 12.88
-2.85%
$ 44.55 million $ 7.01 million
Oct 15, 2021 $ 13.27
+4.99%
$ 45.87 million $ 12.01 million
Oct 14, 2021 $ 12.61
+0.33%
$ 43.62 million $ 8.76 million
Oct 13, 2021 $ 12.55
+1.93%
$ 43.37 million $ 12.24 million
Oct 12, 2021 $ 12.32
-0.01%
$ 42.54 million $ 6.69 million
Oct 11, 2021 $ 12.31
-0.83%
$ 42.52 million $ 7.91 million
Oct 10, 2021 $ 12.4
-2.14%
$ 42.84 million $ 9.14 million
Oct 9, 2021 $ 12.68
-0.28%
$ 43.78 million $ 6.66 million
Oct 8, 2021 $ 12.71
-2.03%
$ 43.69 million $ 7.54 million
Oct 7, 2021 $ 12.99
-2.02%
$ 44.59 million $ 7.94 million
Oct 6, 2021 $ 13.25
-4.15%
$ 45.5 million $ 8.49 million
Oct 5, 2021 $ 13.83
+10.09%
$ 47.48 million $ 26.67 million
Oct 4, 2021 $ 12.55
-2.36%
$ 43.07 million $ 6.31 million
Oct 3, 2021 $ 12.85
+0.09%
$ 44.06 million $ 4.72 million
Oct 2, 2021 $ 12.84
-0.11%
$ 44.02 million $ 7.47 million
Oct 1, 2021 $ 12.84
+6.30%
$ 44.03 million $ 7.22 million
Sep 30, 2021 $ 12.08
+3.86%
$ 41.41 million $ 3.87 million
Sep 29, 2021 $ 11.63
+0.97%
$ 39.86 million $ 3.46 million
Sep 28, 2021 $ 11.52
-3.91%
$ 39.47 million $ 4.15 million
Sep 27, 2021 $ 12
-4.24%
$ 41.12 million $ 16.97 million
Sep 26, 2021 $ 12.57
+8.54%
$ 43.09 million $ 20.32 million
Sep 25, 2021 $ 11.58
-0.97%
$ 39.69 million $ 3.89 million
Sep 24, 2021 $ 11.7
-6.04%
$ 40.06 million $ 5.88 million
Sep 23, 2021 $ 12.45
-0.13%
$ 42.63 million $ 5.71 million
Sep 22, 2021 $ 12.47
+8.12%
$ 42.68 million $ 6.66 million
Sep 21, 2021 $ 11.52
-2.57%
$ 39.45 million $ 6.54 million
Sep 20, 2021 $ 11.83
-13.58%
$ 40.5 million $ 25.82 million
Sep 19, 2021 $ 13.73
+0.99%
$ 46.97 million $ 21.87 million