Dexe Historical Data

DEXE Page 35
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 13.59
+4.23%
$ 46.49 million $ 9.18 million
Sep 17, 2021 $ 12.99
-1.70%
$ 44.44 million $ 29.72 million
Sep 16, 2021 $ 13.22
+5.00%
$ 45.2 million $ 13.77 million
Sep 15, 2021 $ 12.54
+1.44%
$ 42.89 million $ 9.19 million
Sep 14, 2021 $ 12.39
+2.30%
$ 42.34 million $ 21.94 million
Sep 13, 2021 $ 12.12
-14.64%
$ 41.42 million $ 40.31 million
Sep 12, 2021 $ 14.22
+23.85%
$ 48.61 million $ 71.21 million
Sep 11, 2021 $ 11.49
+0.71%
$ 39.25 million $ 23.01 million
Sep 10, 2021 $ 11.4
-6.82%
$ 38.96 million $ 19.1 million
Sep 9, 2021 $ 12.23
-0.44%
$ 41.75 million $ 19.93 million
Sep 8, 2021 $ 12.2
+1.72%
$ 41.62 million $ 15.53 million
Sep 7, 2021 $ 11.98
-26.18%
$ 40.88 million $ 22.12 million
Sep 6, 2021 $ 16.22
+5.78%
$ 55.34 million $ 28.05 million
Sep 5, 2021 $ 15.33
+1.45%
$ 52.31 million $ 23.43 million
Sep 4, 2021 $ 15.11
-2.28%
$ 51.53 million $ 24.51 million
Sep 3, 2021 $ 15.47
-2.33%
$ 52.73 million $ 23.92 million
Sep 2, 2021 $ 15.83
-8.90%
$ 53.98 million $ 25.77 million
Sep 1, 2021 $ 17.41
+8.96%
$ 59.35 million $ 19.31 million
Aug 31, 2021 $ 16.05
+8.27%
$ 54.69 million $ 77.17 million
Aug 30, 2021 $ 14.83
-4.29%
$ 50.34 million $ 28.33 million
Aug 29, 2021 $ 15.5
-6.77%
$ 52.61 million $ 27.63 million
Aug 28, 2021 $ 16.6
-5.34%
$ 56.32 million $ 26.37 million
Aug 27, 2021 $ 17.54
+3.10%
$ 59.52 million $ 73.64 million
Aug 26, 2021 $ 17.07
+1.43%
$ 57.82 million $ 133.63 million
Aug 25, 2021 $ 16.81
+44.86%
$ 56.93 million $ 194.27 million
Aug 24, 2021 $ 11.6
-1.72%
$ 39.28 million $ 11.13 million
Aug 23, 2021 $ 11.81
+0.87%
$ 39.97 million $ 6.03 million
Aug 22, 2021 $ 11.7
-1.65%
$ 39.62 million $ 6.52 million
Aug 21, 2021 $ 11.9
-1.15%
$ 40.28 million $ 16.41 million
Aug 20, 2021 $ 12.04
+3.85%
$ 40.74 million $ 7.53 million
Aug 19, 2021 $ 11.59
+2.22%
$ 39.21 million $ 7.36 million
Aug 18, 2021 $ 11.35
-0.74%
$ 38.38 million $ 6.38 million
Aug 17, 2021 $ 11.43
-8.29%
$ 38.63 million $ 9.09 million
Aug 16, 2021 $ 12.46
-0.94%
$ 42.1 million $ 13.22 million
Aug 15, 2021 $ 12.58
-1.53%
$ 42.42 million $ 8.17 million
Aug 14, 2021 $ 12.75
-1.35%
$ 43.02 million $ 32.29 million
Aug 13, 2021 $ 12.94
+2.81%
$ 43.56 million $ 8.64 million
Aug 12, 2021 $ 12.59
+1.90%
$ 42.38 million $ 12.27 million
Aug 11, 2021 $ 12.34
-4.23%
$ 41.55 million $ 16.14 million
Aug 10, 2021 $ 12.88
-2.88%
$ 43.33 million $ 13.93 million
Aug 8, 2021 $ 15.75
+41.38%
$ 52.95 million $ 128.69 million
Aug 7, 2021 $ 11.14
+0.82%
$ 37.45 million $ 12.5 million
Aug 6, 2021 $ 11.05
-0.38%
$ 37.14 million $ 17.2 million
Aug 5, 2021 $ 11.08
-2.37%
$ 1 billion $ 15.2 million
Aug 4, 2021 $ 11.25
+0.62%
$ 1.02 billion $ 15.53 million
Aug 3, 2021 $ 11.18
+42.31%
$ -- $ 24.92 million
Download