Dexe Historical Data

DEXE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 7.23
-9.13%
$ 605.55 million $ 12.93 million
Jul 18, 2025 $ 7.96
+0.53%
$ 666.41 million $ 6.33 million
Jul 17, 2025 $ 7.92
-0.67%
$ 662.9 million $ 12.94 million
Jul 16, 2025 $ 7.97
+8.29%
$ 667.42 million $ 15.39 million
Jul 15, 2025 $ 7.36
-2.00%
$ 616.34 million $ 8.79 million
Jul 14, 2025 $ 7.51
-0.32%
$ 628.82 million $ 4.2 million
Jul 13, 2025 $ 7.54
-0.87%
$ 630.96 million $ 3.32 million
Jul 12, 2025 $ 7.6
+0.31%
$ 636.56 million $ 5.04 million
Jul 11, 2025 $ 7.58
-3.29%
$ 634.59 million $ 25.2 million
Jul 10, 2025 $ 7.76
-0.68%
$ 648.96 million $ 7.17 million
Jul 9, 2025 $ 7.81
-0.16%
$ 654.14 million $ 4.52 million
Jul 8, 2025 $ 7.82
+1.98%
$ 655.11 million $ 4.4 million
Jul 7, 2025 $ 7.67
+1.13%
$ 642.5 million $ 4.51 million
Jul 6, 2025 $ 7.59
+0.22%
$ 635.3 million $ 4.6 million
Jul 5, 2025 $ 7.57
+2.17%
$ 633.88 million $ 6.13 million
Jul 4, 2025 $ 7.41
-1.25%
$ 620.4 million $ 3.92 million
Jul 3, 2025 $ 7.5
+0.67%
$ 628.29 million $ 5.65 million
Jul 2, 2025 $ 7.45
-0.15%
$ 624.12 million $ 4.19 million
Jul 1, 2025 $ 7.46
-0.82%
$ 625.04 million $ 9.49 million
Jun 30, 2025 $ 7.53
-7.65%
$ 630.17 million $ 17.96 million
Jun 29, 2025 $ 8.15
-8.13%
$ 682.38 million $ 23.83 million
Jun 28, 2025 $ 8.87
+0.51%
$ 742.68 million $ 6.31 million
Jun 27, 2025 $ 8.82
-1.57%
$ 738.9 million $ 8.26 million
Jun 26, 2025 $ 8.96
+9.75%
$ 750.66 million $ 21.2 million
Jun 25, 2025 $ 8.17
-7.66%
$ 683.98 million $ 61.91 million
Jun 24, 2025 $ 8.85
+10.06%
$ 740.94 million $ 63.18 million
Jun 23, 2025 $ 8.04
+2.33%
$ 673.18 million $ 9.86 million
Jun 22, 2025 $ 7.86
+0.48%
$ 657.81 million $ 8.6 million
Jun 21, 2025 $ 7.82
-0.23%
$ 654.65 million $ 11.47 million
Jun 20, 2025 $ 7.84
-8.84%
$ 656.13 million $ 10.94 million
Jun 19, 2025 $ 8.6
-0.89%
$ 719.73 million $ 6.06 million
Jun 18, 2025 $ 8.67
-1.04%
$ 726.16 million $ 5.94 million
Jun 17, 2025 $ 8.76
-0.32%
$ 733.79 million $ 8.46 million
Jun 16, 2025 $ 8.79
-0.19%
$ 736.19 million $ 8.06 million
Jun 15, 2025 $ 8.81
-0.39%
$ 737.59 million $ 10.13 million
Jun 14, 2025 $ 8.84
-1.15%
$ 740.54 million $ 9.43 million
Jun 13, 2025 $ 8.95
+1.04%
$ 749.11 million $ 19.87 million
Jun 12, 2025 $ 8.85
-4.06%
$ 741.4 million $ 12.45 million
Jun 11, 2025 $ 9.23
-1.57%
$ 772.76 million $ 12.04 million
Jun 10, 2025 $ 9.38
+1.85%
$ 785.06 million $ 49.65 million
Jun 9, 2025 $ 9.2
-8.11%
$ 770.76 million $ 49.55 million
Jun 8, 2025 $ 10.02
-4.46%
$ 838.65 million $ 16.22 million
Jun 7, 2025 $ 10.48
-0.09%
$ 877.81 million $ 12.22 million
Jun 6, 2025 $ 10.49
+6.29%
$ 878.55 million $ 17.11 million
Jun 5, 2025 $ 9.87
+0.10%
$ 826.54 million $ 22.83 million
Jun 4, 2025 $ 9.86
+10.29%
$ 825.76 million $ 51.16 million
Jun 3, 2025 $ 8.94
-2.96%
$ 748.63 million $ 62.43 million
Jun 2, 2025 $ 14.3
+0.58%
$ 1.2 billion $ 3,112
Jun 1, 2025 $ 14.21
+0.60%
$ 1.19 billion $ 13.88 million
May 31, 2025 $ 14.13
+1.22%
$ 1.18 billion $ 18.9 million