Dexe Historical Data

DEXE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 13.96
-0.92%
$ 1.17 billion $ 49.88 million
May 29, 2025 $ 14.09
+13.11%
$ 1.18 billion $ 31.83 million
May 28, 2025 $ 12.45
+1.13%
$ 1.04 billion $ 8.29 million
May 27, 2025 $ 12.32
-1.45%
$ 1.03 billion $ 8.64 million
May 26, 2025 $ 12.5
-0.95%
$ 1.05 billion $ 8.81 million
May 25, 2025 $ 12.62
+1.45%
$ 1.06 billion $ 7.55 million
May 24, 2025 $ 12.44
-0.03%
$ 1.04 billion $ 8.19 million
May 23, 2025 $ 12.44
-0.23%
$ 1.04 billion $ 11.41 million
May 22, 2025 $ 12.47
-1.70%
$ 1.04 billion $ 12.31 million
May 21, 2025 $ 12.69
-1.04%
$ 1.06 billion $ 7.42 million
May 20, 2025 $ 12.83
+1.09%
$ 1.07 billion $ 7.88 million
May 19, 2025 $ 12.69
-2.37%
$ 1.06 billion $ 8.22 million
May 18, 2025 $ 13
+2.82%
$ 1.09 billion $ 7.84 million
May 17, 2025 $ 12.64
-1.20%
$ 1.06 billion $ 12.99 million
May 16, 2025 $ 12.79
-1.71%
$ 1.07 billion $ 8.47 million
May 15, 2025 $ 13.01
+4.08%
$ 1.09 billion $ 21.59 million
May 14, 2025 $ 12.5
-1.93%
$ 1.05 billion $ 16.47 million
May 13, 2025 $ 12.75
-3.48%
$ 1.07 billion $ 22.21 million
May 12, 2025 $ 13.2
-5.41%
$ 1.11 billion $ 25.17 million
May 11, 2025 $ 13.96
+1.21%
$ 1.17 billion $ 13.37 million
May 10, 2025 $ 13.79
-4.62%
$ 1.15 billion $ 18.4 million
May 9, 2025 $ 14.46
-2.03%
$ 1.21 billion $ 13.51 million
May 8, 2025 $ 14.76
+1.58%
$ 1.24 billion $ 11.31 million
May 7, 2025 $ 14.53
-4.40%
$ 1.22 billion $ 10.4 million
May 6, 2025 $ 15.2
+1.64%
$ 1.27 billion $ 16.43 million
May 5, 2025 $ 14.95
+3.68%
$ 1.25 billion $ 12.98 million
May 4, 2025 $ 14.42
+1.90%
$ 1.21 billion $ 28.75 million
May 3, 2025 $ 14.16
+7.03%
$ 1.19 billion $ 20.03 million
May 2, 2025 $ 13.23
+0.63%
$ 1.11 billion $ 6.95 million
May 1, 2025 $ 13.14
-0.77%
$ 1.1 billion $ 6.01 million
Apr 30, 2025 $ 13.25
+1.50%
$ 1.11 billion $ 8.32 million
Apr 29, 2025 $ 13.05
-0.91%
$ 1.09 billion $ 3.03 million
Apr 28, 2025 $ 13.17
+0.86%
$ 1.1 billion $ 19.68 million
Apr 27, 2025 $ 13.07
-0.56%
$ 1.09 billion $ 11.33 million
Apr 26, 2025 $ 13.15
+0.45%
$ 1.1 billion $ 18.34 million
Apr 25, 2025 $ 13.09
-1.33%
$ 1.1 billion $ 26.93 million
Apr 24, 2025 $ 13.27
-6.35%
$ 1.11 billion $ 40.27 million
Apr 23, 2025 $ 14.17
-8.00%
$ 1.19 billion $ 23.13 million
Apr 22, 2025 $ 15.4
+6.76%
$ 1.29 billion $ 12.5 million
Apr 21, 2025 $ 14.42
-3.76%
$ 1.21 billion $ 11.2 million
Apr 20, 2025 $ 14.99
+1.18%
$ 1.25 billion $ 11.16 million
Apr 19, 2025 $ 14.81
+6.69%
$ 1.24 billion $ 16.08 million
Apr 18, 2025 $ 13.88
-0.83%
$ 1.16 billion $ 14.43 million
Apr 17, 2025 $ 14
+2.71%
$ 1.17 billion $ 5.05 million
Apr 16, 2025 $ 13.63
+2.64%
$ 1.14 billion $ 16.97 million
Apr 15, 2025 $ 13.28
+1.66%
$ 1.11 billion $ 35.07 million
Apr 14, 2025 $ 13.06
-11.37%
$ 1.09 billion $ 19.08 million
Apr 13, 2025 $ 14.73
-1.61%
$ 1.23 billion $ 11.62 million
Apr 12, 2025 $ 14.97
+1.15%
$ 1.25 billion $ 8.69 million
Apr 11, 2025 $ 14.8
-4.36%
$ 1.24 billion $ 21.76 million