Dexe Historical Data

DEXE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 15.48
-2.11%
$ 1.3 billion $ 22.22 million
Apr 9, 2025 $ 15.82
+1.77%
$ 1.32 billion $ 7.16 million
Apr 8, 2025 $ 15.54
-0.19%
$ 1.3 billion $ 9.65 million
Apr 7, 2025 $ 15.57
+5.70%
$ 1.3 billion $ 15.56 million
Apr 6, 2025 $ 14.73
-0.30%
$ 1.23 billion $ 9.25 million
Apr 5, 2025 $ 14.78
-0.25%
$ 1.24 billion $ 7.9 million
Apr 4, 2025 $ 14.81
-1.16%
$ 1.24 billion $ 10.1 million
Apr 3, 2025 $ 14.99
+2.70%
$ 1.26 billion $ 16.74 million
Apr 2, 2025 $ 14.58
+7.34%
$ 1.22 billion $ 41.41 million
Apr 1, 2025 $ 13.59
-24.18%
$ 1.14 billion $ 64.72 million
Mar 31, 2025 $ 17.92
+0.94%
$ 1.5 billion $ 8.28 million
Mar 30, 2025 $ 17.75
+0.88%
$ 1.49 billion $ 5.71 million
Mar 29, 2025 $ 17.6
-4.45%
$ 1.47 billion $ 15.19 million
Mar 28, 2025 $ 18.42
+3.20%
$ 1.54 billion $ 19.24 million
Mar 27, 2025 $ 17.85
+2.35%
$ 1.49 billion $ 14.29 million
Mar 26, 2025 $ 17.44
-0.40%
$ 1.46 billion $ 4.93 million
Mar 25, 2025 $ 17.51
+0.90%
$ 1.47 billion $ 6.66 million
Mar 24, 2025 $ 17.35
+0.11%
$ 1.45 billion $ 11.98 million
Mar 23, 2025 $ 17.33
-2.14%
$ 1.45 billion $ 23.08 million
Mar 22, 2025 $ 17.71
-5.10%
$ 1.48 billion $ 14.06 million
Mar 21, 2025 $ 18.66
-2.79%
$ 1.56 billion $ 9.77 million
Mar 20, 2025 $ 19.2
+0.94%
$ 1.61 billion $ 10.46 million
Mar 19, 2025 $ 19.02
+3.71%
$ 1.59 billion $ 15.82 million
Mar 18, 2025 $ 18.34
+7.28%
$ 1.54 billion $ 15.75 million
Mar 17, 2025 $ 17.1
-1.09%
$ 1.43 billion $ 8.61 million
Mar 16, 2025 $ 17.29
-0.61%
$ 1.45 billion $ 5.37 million
Mar 15, 2025 $ 17.39
+0.47%
$ 1.46 billion $ 4.19 million
Mar 14, 2025 $ 17.29
-0.55%
$ 1.45 billion $ 16.89 million
Mar 13, 2025 $ 17.39
+0.33%
$ 1.46 billion $ 34.77 million
Mar 12, 2025 $ 17.33
-1.34%
$ 1.45 billion $ 7.87 million
Mar 11, 2025 $ 17.57
+0.83%
$ 1.47 billion $ 11.89 million
Mar 10, 2025 $ 17.42
-1.99%
$ 1.46 billion $ 12.24 million
Mar 9, 2025 $ 17.77
-4.83%
$ 1.49 billion $ 5.47 million
Mar 8, 2025 $ 18.68
+1.45%
$ 1.56 billion $ 5.15 million
Mar 7, 2025 $ 18.41
+0.29%
$ 1.54 billion $ 6.88 million
Mar 6, 2025 $ 18.36
-3.05%
$ 1.54 billion $ 11 million
Mar 5, 2025 $ 18.94
+0.37%
$ 1.59 billion $ 6.78 million
Mar 4, 2025 $ 18.87
+5.91%
$ 1.58 billion $ 10.29 million
Mar 3, 2025 $ 17.82
-3.56%
$ 1.49 billion $ 7.36 million
Mar 2, 2025 $ 18.48
+1.54%
$ 1.55 billion $ 6 million
Mar 1, 2025 $ 18.2
-1.46%
$ 1.52 billion $ 6.19 million
Feb 28, 2025 $ 18.46
+5.27%
$ 1.55 billion $ 11.81 million
Feb 27, 2025 $ 17.56
-10.21%
$ 1.47 billion $ 10.82 million
Feb 26, 2025 $ 19.56
-2.04%
$ 1.64 billion $ 9 million
Feb 25, 2025 $ 19.96
+6.54%
$ 1.67 billion $ 12.91 million
Feb 24, 2025 $ 18.73
+0.66%
$ 1.57 billion $ 6.53 million
Feb 23, 2025 $ 18.6
-0.30%
$ 1.56 billion $ 5.36 million
Feb 22, 2025 $ 18.66
+2.47%
$ 1.56 billion $ 4.25 million
Feb 21, 2025 $ 18.21
-3.79%
$ 1.53 billion $ 7.92 million
Feb 20, 2025 $ 18.92
+0.85%
$ 1.59 billion $ 7.77 million