BilliCat Historical Data

BCAT Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0064
+0.00%
$ 640,008 $ 1,104
May 31, 10 AM $ 0.00641
+0.00%
$ 641,464 $ 431
May 31, 9 AM $ 0.00644
+0.25%
$ 644,154 $ 394
May 31, 8 AM $ 0.00641
+0.00%
$ -- $ 414
May 31, 3 AM $ 0.00656
+0.00%
$ 655,905 $ 589
May 31, 2 AM $ 0.00653
+1.10%
$ 652,608 $ 553
May 31, 1 AM $ 0.00645
+0.16%
$ 645,359 $ 394
May 30, 7 PM $ 0.00638
+1.19%
$ 637,740 $ 465
May 30, 6 PM $ 0.0063
+0.00%
$ 629,706 $ 462
May 30, 5 PM $ 0.00629
+0.00%
$ 628,906 $ 455
May 30, 2 PM $ 0.00607
+0.66%
$ 607,374 $ 496
May 30, 10 AM $ 0.00596
+0.00%
$ 595,649 $ 2,932
May 30, 9 AM $ 0.00595
+0.00%
$ 595,119 $ 2,919
May 30, 8 AM $ 0.00595
+0.00%
$ 594,702 $ 2,936
May 30, 6 AM $ 0.00588
-0.13%
$ 588,438 $ 2,918
May 30, 5 AM $ 0.00587
+1.00%
$ 587,439 $ 2,774
May 30, 4 AM $ 0.00582
+0.00%
$ 582,332 $ 2,689
May 29, 10 PM $ 0.00569
+0.00%
$ 569,496 $ 3,027
May 29, 8 PM $ 0.00569
+0.00%
$ 569,316 $ 3,270
May 29, 4 PM $ 0.00567
+0.00%
$ 567,153 $ 3,271
May 29, 1 PM $ 0.00581
-0.20%
$ 581,001 $ 903
May 29, 9 AM $ 0.00584
+0.11%
$ 583,736 $ 1,994
May 29, 6 AM $ 0.00583
+0.00%
$ 582,702 $ 1,969
May 28, 10 PM $ 0.00591
+0.00%
$ 590,750 $ 1,701
May 28, 9 PM $ 0.00592
+0.11%
$ 591,608 $ 1,699
May 28, 3 PM $ 0.00582
+0.00%
$ 582,291 $ 1,515
May 28, 2 PM $ 0.0058
+0.00%
$ 579,524 $ 1,508
May 28, 1 PM $ 0.0058
-0.80%
$ 579,505 $ 1,733
May 28, 12 PM $ 0.00582
-0.72%
$ 582,475 $ 1,599
May 28, 11 AM $ 0.00589
+0.00%
$ 589,107 $ 659
May 28, 9 AM $ 0.00589
+0.00%
$ -- $ 783
May 28, 7 AM $ 0.00589
+0.00%
$ 588,828 $ 842
May 28, 6 AM $ 0.00591
+0.00%
$ -- $ 642
May 27, 9 PM $ 0.00607
+0.00%
$ 606,835 $ 1,036
May 27, 5 PM $ 0.00609
+0.00%
$ -- $ 1,070
May 27, 4 PM $ 0.0061
-0.17%
$ 610,173 $ 1,074
May 27, 3 PM $ 0.00609
+0.22%
$ 608,849 $ 1,035
May 27, 2 PM $ 0.00607
+0.15%
$ 607,454 $ 1,031
May 27, 1 PM $ 0.00611
+0.00%
$ 611,074 $ 812
May 27, 12 PM $ 0.00611
+0.00%
$ 611,107 $ 810
May 27, 9 AM $ 0.00611
+0.09%
$ 610,722 $ 836
May 27, 7 AM $ 0.00609
-0.06%
$ 609,157 $ 636
May 27, 6 AM $ 0.00609
-0.17%
$ 609,154 $ 642
May 27, 3 AM $ 0.00613
+0.00%
$ 613,411 $ 770
May 27, 2 AM $ 0.00614
+0.00%
$ 614,172 $ 724
May 26, 10 PM $ 0.00615
-0.04%
$ 614,681 $ 1,992
May 26, 9 PM $ 0.00615
-0.14%
$ 615,271 $ 1,927
May 26, 7 PM $ 0.00614
+0.03%
$ 614,271 $ 2,761
May 26, 6 PM $ 0.00615
+0.27%
$ 615,189 $ 2,760
May 26, 5 PM $ 0.00617
-0.09%
$ 617,488 $ 2,761