Synap Historical Data

SYNAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0000132
+0.00%
$ 13,157 $ 153
Mar 31, 8 AM $ 0.0000127
+0.00%
$ 12,668 $ 234
Mar 31, 7 AM $ 0.0000125
+0.00%
$ 12,510 $ 16
Mar 30, 3 PM $ 0.0000128
+0.00%
$ 12,818 $ 12
Mar 28, 6 PM $ 0.000013
+0.00%
$ 13,000 $ 1,165
Mar 28, 2 PM $ 0.0000134
+0.00%
$ 13,440 $ 1,610
Mar 28, 3 AM $ 0.000013
+11.77%
$ 13,044 $ 1,769
Mar 27, 9 PM $ 0.000013
+0.00%
$ 12,974 $ 1,144
Mar 27, 7 PM $ 0.0000135
+4.23%
$ 13,476 $ 1,024
Mar 27, 3 PM $ 0.0000138
+0.43%
$ 13,755 $ 536
Mar 27, 11 AM $ 0.0000159
+0.00%
$ 15,866 $ 170
Mar 27, 10 AM $ 0.000016
+0.00%
$ 15,998 $ 168
Mar 26, 1 PM $ 0.0000158
+0.96%
$ 15,831 $ 1,118
Mar 26, 12 PM $ 0.0000156
+0.00%
$ 15,624 $ 1,078
Mar 26, 11 AM $ 0.0000156
-0.60%
$ 15,585 $ 1,068
Mar 26, 10 AM $ 0.0000157
-0.29%
$ 15,663 $ 1,539
Mar 26, 9 AM $ 0.0000157
+0.00%
$ 15,680 $ 772
Mar 26, 8 AM $ 0.0000158
+0.00%
$ 15,751 $ 758
Mar 26, 7 AM $ 0.0000158
-0.44%
$ 15,819 $ 754
Mar 26, 6 AM $ 0.000016
+0.00%
$ 16,003 $ 744
Mar 25, 9 PM $ 0.0000157
+0.00%
$ 15,708 $ 644
Mar 25, 11 AM $ 0.0000178
+0.00%
$ 17,837 $ 55
Mar 25, 10 AM $ 0.0000178
+0.00%
$ 17,837 $ 53
Mar 24, 12 PM $ 0.0000176
-0.04%
$ 17,575 $ 771
Mar 24, 6 AM $ 0.0000174
+0.00%
$ 17,357 $ 762
Mar 24, 2 AM $ 0.0000177
+0.00%
$ 17,685 $ 830
Mar 23, 8 PM $ 0.0000177
+0.00%
$ 17,720 $ 827
Mar 23, 5 PM $ 0.0000196
+0.34%
$ 19,558 $ 464
Mar 23, 3 PM $ 0.0000202
+0.00%
$ 20,249 $ 404
Mar 23, 1 PM $ 0.0000188
+0.00%
$ 18,773 $ 159
Mar 23, 12 PM $ 0.0000188
+0.00%
$ 18,810 $ 158
Mar 23, 11 AM $ 0.000019
+2.75%
$ 18,989 $ 131
Mar 23, 10 AM $ 0.0000186
+0.00%
$ 18,557 $ 113
Mar 22, 6 PM $ 0.0000192
+0.00%
$ 19,210 $ 202
Mar 22, 6 AM $ 0.0000186
+0.00%
$ 18,619 $ 429
Mar 21, 7 PM $ 0.000019
+0.00%
$ 18,962 $ 438
Mar 21, 6 PM $ 0.0000189
+0.00%
$ 18,890 $ 467
Mar 21, 4 PM $ 0.0000195
+0.00%
$ 19,480 $ 639
Mar 21, 3 PM $ 0.00002
+1.61%
$ 19,977 $ 548
Mar 21, 1 PM $ 0.0000197
-1.49%
$ 19,652 $ 456
Mar 21, 12 PM $ 0.0000199
+0.00%
$ 19,932 $ 400
Mar 20, 9 PM $ 0.0000201
+0.00%
$ 20,053 $ 496
Mar 20, 8 PM $ 0.00002
+0.00%
$ 19,970 $ 457
Mar 20, 7 PM $ 0.0000196
+0.00%
$ 19,609 $ 434
Mar 20, 6 PM $ 0.0000191
-0.05%
$ 19,060 $ 340
Mar 20, 5 PM $ 0.0000188
+0.00%
$ 18,793 $ 310
Mar 20, 9 AM $ 0.0000195
+0.00%
$ 19,536 $ 403
Mar 20, 7 AM $ 0.0000195
+0.00%
$ 19,492 $ 402
Mar 19, 10 PM $ 0.000019
+0.00%
$ 19,034 $ 299
Mar 19, 9 PM $ 0.000019
+0.67%
$ 18,963 $ 285