Coinranking
NEXPACE Futures
?
NXPC
Close Price
?
$ 0.3429
Trading Volume
?
$ 8.99M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 8.86M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NXPC / USDT Binance | $ 0.343 | 0.040% | $ 6.94 million | $ 6.88 million | $ 0.343 | Trade |
| 2 |  NXPC / USDT Bybit | $ 0.343 | 0.040% | $ 1.75 million | $ 1.72 million | $ 0.343 | Trade |
| 3 |  NXPC / USDT MEXC Global | $ 0.343 | 0.040% | $ 157,575.86 | $ 397,285.88 | $ 0.343 | Trade |
Previous
Top Futures Exchanges for NEXPACE
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.334 | $ 0.345 | $ 0.359 | -0.0000024% | $ 7.81 million | $ 9.37 million |
| May 13, 2026 | $ 0.322 | $ 0.333 | $ 0.334 | 0.0100% | $ 4.82 million | $ 8.54 million |
| May 12, 2026 | $ 0.341 | $ 0.328 | $ 0.322 | 0.0100% | $ 2.1 million | $ 8.3 million |
| May 11, 2026 | $ 0.35 | $ 0.344 | $ 0.341 | 0.0100% | $ 1.54 million | $ 8.84 million |
| May 10, 2026 | $ 0.34 | $ 0.342 | $ 0.35 | 0.0100% | $ 2.29 million | $ 9.06 million |
| May 9, 2026 | $ 0.341 | $ 0.341 | $ 0.34 | 0.0100% | $ 2.09 million | $ 8.77 million |
| May 8, 2026 | $ 0.332 | $ 0.335 | $ 0.341 | 0.0100% | $ 4.29 million | $ 8.92 million |
| May 7, 2026 | $ 0.308 | $ 0.322 | $ 0.332 | 0.0100% | $ 7.08 million | $ 8.73 million |
| May 6, 2026 | $ 0.298 | $ 0.304 | $ 0.308 | 0.0100% | $ 2.59 million | $ 7.55 million |
| May 5, 2026 | $ 0.296 | $ 0.298 | $ 0.298 | 0.0100% | $ 1.52 million | $ 7.13 million |
| May 4, 2026 | $ 0.293 | $ 0.294 | $ 0.296 | 0.0079% | $ 1.68 million | $ 7.17 million |
| May 3, 2026 | $ 0.297 | $ 0.293 | $ 0.293 | 0.0100% | $ 1.26 million | $ 7.11 million |
| May 2, 2026 | $ 0.289 | $ 0.295 | $ 0.297 | 0.0100% | $ 2.21 million | $ 7.22 million |
| May 1, 2026 | $ 0.295 | $ 0.293 | $ 0.289 | -0.014% | $ 6.19 million | $ 7.08 million |
| Apr 30, 2026 | $ 0.296 | $ 0.296 | $ 0.295 | 0.0090% | $ 912,754 | $ 7.15 million |
| Apr 29, 2026 | $ 0.298 | $ 0.298 | $ 0.296 | -0.0027% | $ 1.58 million | $ 7.2 million |
| Apr 28, 2026 | $ 0.295 | $ 0.296 | $ 0.298 | 0.0084% | $ 946,530 | $ 7.21 million |
| Apr 27, 2026 | $ 0.303 | $ 0.297 | $ 0.295 | 0.0100% | $ 1.49 million | $ 7.09 million |
| Apr 26, 2026 | $ 0.306 | $ 0.302 | $ 0.303 | 0.0100% | $ 1.73 million | $ 7.37 million |
| Apr 25, 2026 | $ 0.298 | $ 0.3 | $ 0.306 | -0.019% | $ 2.84 million | $ 7.47 million |
Previous Next