NEXPACE Historical Data

NXPC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.346
-0.05%
$ 93.66 million $ 16 million
Today, at 10 AM $ 0.345
+0.74%
$ 93.56 million $ 16.01 million
Today, at 9 AM $ 0.343
-0.32%
$ 92.88 million $ 16 million
Today, at 8 AM $ 0.344
-0.26%
$ 93.18 million $ 15.79 million
Today, at 7 AM $ 0.345
-1.00%
$ 93.43 million $ 15.25 million
Today, at 6 AM $ 0.348
-0.31%
$ 94.38 million $ 15.15 million
Today, at 5 AM $ 0.349
-0.78%
$ 94.66 million $ 14.88 million
Today, at 4 AM $ 0.352
-0.53%
$ 95.43 million $ 14.79 million
Today, at 3 AM $ 0.354
-0.35%
$ 95.93 million $ 14.44 million
Today, at 2 AM $ 0.355
-0.15%
$ 96.27 million $ 14.33 million
Today, at 1 AM $ 0.356
-0.88%
$ 96.42 million $ 14.33 million
Today, at 12 AM $ 0.359
-0.37%
$ 97.28 million $ 14.43 million
Yesterday, at 11 PM $ 0.36
+0.38%
$ 97.63 million $ 14.45 million
Yesterday, at 10 PM $ 0.359
-0.75%
$ 97.26 million $ 14.33 million
Yesterday, at 9 PM $ 0.362
-0.67%
$ 98 million $ 14.31 million
Yesterday, at 8 PM $ 0.364
+0.12%
$ 98.66 million $ 14.37 million
Yesterday, at 7 PM $ 0.364
+1.06%
$ 98.54 million $ 14.1 million
Yesterday, at 6 PM $ 0.36
+0.34%
$ 97.51 million $ 13.86 million
Yesterday, at 5 PM $ 0.359
-1.92%
$ 97.19 million $ 13.49 million
Yesterday, at 4 PM $ 0.366
+1.62%
$ 99.09 million $ 12.73 million
Yesterday, at 3 PM $ 0.36
+1.04%
$ 97.5 million $ 12.12 million
Yesterday, at 2 PM $ 0.356
+1.87%
$ 96.47 million $ 8.3 million
Yesterday, at 1 PM $ 0.35
+1.78%
$ 94.76 million $ 8.43 million
Yesterday, at 12 PM $ 0.344
+0.77%
$ 93.1 million $ 7.99 million
Yesterday, at 11 AM $ 0.341
+0.55%
$ 92.39 million $ 8.59 million
Yesterday, at 10 AM $ 0.339
+0.93%
$ 91.88 million $ 8.47 million
Yesterday, at 9 AM $ 0.336
-0.02%
$ 91.04 million $ 8.5 million
Yesterday, at 8 AM $ 0.336
+0.65%
$ 91.06 million $ 8.94 million
Yesterday, at 7 AM $ 0.334
-0.01%
$ 90.47 million $ 8.82 million
Yesterday, at 6 AM $ 0.334
+0.56%
$ 90.48 million $ 8.76 million
Yesterday, at 5 AM $ 0.332
+0.42%
$ 89.98 million $ 8.97 million
Yesterday, at 4 AM $ 0.331
+0.75%
$ 89.6 million $ 9.61 million
Yesterday, at 3 AM $ 0.328
-0.53%
$ 88.94 million $ 10.11 million
Yesterday, at 2 AM $ 0.33
-0.89%
$ 89.41 million $ 10.22 million
Yesterday, at 1 AM $ 0.333
-0.61%
$ 90.19 million $ 10.17 million
Yesterday, at 12 AM $ 0.335
-0.04%
$ 90.74 million $ 9.93 million
May 13, 11 PM $ 0.335
+0.42%
$ 90.77 million $ 9.73 million
May 13, 10 PM $ 0.334
-0.32%
$ 90.38 million $ 9.68 million
May 13, 9 PM $ 0.335
+0.17%
$ 90.67 million $ 9.69 million
May 13, 8 PM $ 0.334
+0.66%
$ 90.52 million $ 9.77 million
May 13, 7 PM $ 0.332
-0.21%
$ 89.93 million $ 9.75 million
May 13, 6 PM $ 0.333
+0.06%
$ 90.12 million $ 9.74 million
May 13, 5 PM $ 0.332
-0.09%
$ 90.06 million $ 9.77 million
May 13, 4 PM $ 0.333
+1.54%
$ 90.14 million $ 9.86 million
May 13, 3 PM $ 0.328
-1.55%
$ 88.77 million $ 9.59 million
May 13, 2 PM $ 0.333
-0.66%
$ 90.17 million $ 9.63 million
May 13, 1 PM $ 0.335
-0.61%
$ 90.82 million $ 8.95 million
May 13, 12 PM $ 0.337
+0.55%
$ 91.35 million $ 8.68 million
May 13, 11 AM $ 0.335
-0.92%
$ 90.85 million $ 7.86 million
May 13, 10 AM $ 0.338
-0.77%
$ 91.69 million $ 7.57 million
Download