NEXPACE Historical Data

NXPC
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.346
-0.03%
$ 93.71 million $ 15.58 million
11:58 AM $ 0.346
+0.00%
$ 93.71 million $ 15.59 million
11:57 AM $ 0.346
+0.02%
$ 93.71 million $ 15.6 million
11:56 AM $ 0.346
-0.02%
$ 93.71 million $ 15.6 million
11:55 AM $ 0.346
-0.01%
$ 93.71 million $ 15.6 million
11:54 AM $ 0.346
+0.02%
$ 93.75 million $ 15.61 million
11:53 AM $ 0.346
-0.03%
$ 93.75 million $ 15.61 million
11:52 AM $ 0.346
+0.03%
$ 93.75 million $ 15.64 million
11:51 AM $ 0.346
+0.03%
$ 93.75 million $ 15.64 million
11:50 AM $ 0.346
-0.11%
$ 93.75 million $ 15.64 million
11:49 AM $ 0.346
-0.07%
$ 93.81 million $ 15.63 million
11:48 AM $ 0.346
+0.02%
$ 93.81 million $ 15.64 million
11:47 AM $ 0.346
-0.01%
$ 93.81 million $ 15.64 million
11:46 AM $ 0.346
-0.14%
$ 93.81 million $ 15.63 million
11:45 AM $ 0.347
+0.06%
$ 93.81 million $ 15.63 million
11:44 AM $ 0.347
+0.16%
$ 93.92 million $ 15.65 million
11:43 AM $ 0.346
-0.01%
$ 93.92 million $ 15.64 million
11:42 AM $ 0.346
+0.04%
$ 93.92 million $ 15.65 million
11:41 AM $ 0.346
+0.00%
$ 93.92 million $ 15.67 million
11:40 AM $ 0.346
-0.05%
$ 93.92 million $ 15.72 million
11:39 AM $ 0.346
-0.09%
$ 93.8 million $ 15.74 million
11:38 AM $ 0.346
+0.01%
$ 93.8 million $ 15.74 million
11:37 AM $ 0.346
+0.00%
$ 93.8 million $ 15.74 million
11:36 AM $ 0.346
+0.04%
$ 93.8 million $ 15.75 million
11:35 AM $ 0.346
+0.02%
$ 93.8 million $ 15.75 million
11:34 AM $ 0.346
+0.03%
$ 93.82 million $ 15.77 million
11:33 AM $ 0.346
+0.02%
$ 93.82 million $ 15.78 million
11:32 AM $ 0.346
+0.05%
$ 93.82 million $ 15.78 million
11:31 AM $ 0.346
+0.03%
$ 93.82 million $ 15.78 million
11:30 AM $ 0.346
-0.02%
$ 93.82 million $ 15.78 million
11:29 AM $ 0.346
-0.01%
$ 93.73 million $ 15.78 million
11:28 AM $ 0.346
+0.01%
$ 93.73 million $ 15.78 million
11:27 AM $ 0.346
+0.00%
$ 93.73 million $ 15.78 million
11:26 AM $ 0.346
-0.02%
$ 93.73 million $ 15.78 million
11:25 AM $ 0.346
-0.01%
$ 93.73 million $ 15.78 million
11:24 AM $ 0.346
-0.01%
$ 93.77 million $ 15.78 million
11:23 AM $ 0.346
-0.04%
$ 93.77 million $ 15.79 million
11:22 AM $ 0.346
-0.01%
$ 93.77 million $ 15.79 million
11:21 AM $ 0.346
+0.05%
$ 93.77 million $ 15.78 million
11:20 AM $ 0.346
+0.02%
$ 93.77 million $ 15.79 million
11:19 AM $ 0.346
+0.10%
$ 93.76 million $ 15.79 million
11:18 AM $ 0.346
-0.07%
$ 93.76 million $ 15.79 million
11:17 AM $ 0.346
+0.00%
$ 93.76 million $ 15.79 million
11:16 AM $ 0.346
-0.02%
$ 93.76 million $ 15.79 million
11:15 AM $ 0.346
+0.04%
$ 93.76 million $ 15.8 million
11:14 AM $ 0.346
-0.03%
$ 93.7 million $ 15.84 million
11:13 AM $ 0.346
+0.09%
$ 93.7 million $ 15.88 million
11:12 AM $ 0.346
+0.08%
$ 93.7 million $ 15.89 million
11:11 AM $ 0.345
+0.00%
$ 93.7 million $ 15.92 million
11:10 AM $ 0.345
+0.00%
$ 93.7 million $ 15.97 million
Download