NEXPACE Historical Data

NXPC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.297
+6.74%
$ 80.94 million $ 201.52 million
Mar 2026 $ 0.278
-0.60%
$ 72.3 million $ 212.74 million
Feb 2026 $ 0.28
-25.59%
$ 70.6 million $ 224.98 million
Jan 2026 $ 0.387
+8.50%
$ 89.86 million $ 227.55 million
Dec 2025 $ 0.354
-23.64%
$ 82.18 million $ 365.99 million
Nov 2025 $ 0.449
+28.58%
$ 103.32 million $ 732.92 million
Oct 2025 $ 0.347
-29.83%
$ 76.35 million $ 551.03 million
Sep 2025 $ 0.552
-22.03%
$ 101.24 million $ 515.16 million
Aug 2025 $ 0.719
-20.04%
$ 141.79 million $ 587.94 million
Jul 2025 $ 0.943
-0.86%
$ 152.01 million $ 1.31 billion
Jun 2025 $ 0.953
-29.05%
$ 160.74 million $ 2.87 billion
May 2025 $ 1.45
-44.09%
$ 226.99 million $ 12.01 billion
Download