NEXPACE Historical Data

NXPC Page 11
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.339
+0.06%
$ 91.82 million $ 13.54 million
3:13 PM $ 0.339
-0.01%
$ 91.82 million $ 13.67 million
3:12 PM $ 0.339
-0.01%
$ 91.82 million $ 13.8 million
3:11 PM $ 0.339
-0.01%
$ 91.82 million $ 13.96 million
3:10 PM $ 0.339
+0.06%
$ 91.82 million $ 14.21 million
3:09 PM $ 0.338
-0.05%
$ 91.7 million $ 14.32 million
3:08 PM $ 0.339
-0.03%
$ 91.7 million $ 14.32 million
3:07 PM $ 0.339
-0.01%
$ 91.7 million $ 14.45 million
3:06 PM $ 0.339
-0.01%
$ 91.7 million $ 14.45 million
3:05 PM $ 0.339
-0.01%
$ 91.7 million $ 14.47 million
3:04 PM $ 0.339
+0.00%
$ 91.79 million $ 14.48 million
3:03 PM $ 0.339
-0.01%
$ 91.79 million $ 14.5 million
3:02 PM $ 0.339
-0.03%
$ 91.79 million $ 14.51 million
3:01 PM $ 0.339
-0.01%
$ 91.79 million $ 14.52 million
3:00 PM $ 0.339
+0.07%
$ 91.79 million $ 14.52 million
2:59 PM $ 0.339
-0.06%
$ 91.77 million $ 14.53 million
2:58 PM $ 0.339
+0.06%
$ 91.77 million $ 14.54 million
2:57 PM $ 0.339
+0.08%
$ 91.77 million $ 14.56 million
2:56 PM $ 0.339
+0.10%
$ 91.77 million $ 14.55 million
2:55 PM $ 0.338
-0.03%
$ 91.77 million $ 14.55 million
2:54 PM $ 0.338
-0.33%
$ 91.66 million $ 14.54 million
2:53 PM $ 0.339
-0.11%
$ 91.66 million $ 14.54 million
2:52 PM $ 0.34
+0.06%
$ 91.66 million $ 14.54 million
2:51 PM $ 0.34
-0.30%
$ 91.66 million $ 14.48 million
2:50 PM $ 0.341
-0.07%
$ 91.66 million $ 14.48 million
2:49 PM $ 0.341
-0.03%
$ 92.36 million $ 14.48 million
2:48 PM $ 0.341
-0.04%
$ 92.36 million $ 14.48 million
2:47 PM $ 0.341
-0.01%
$ 92.36 million $ 14.49 million
2:46 PM $ 0.341
-0.14%
$ 92.36 million $ 14.48 million
2:45 PM $ 0.342
-0.03%
$ 92.36 million $ 14.49 million
2:44 PM $ 0.342
-0.01%
$ 92.58 million $ 14.51 million
2:43 PM $ 0.342
+0.00%
$ 92.58 million $ 14.55 million
2:42 PM $ 0.342
+0.00%
$ 92.58 million $ 14.58 million
2:41 PM $ 0.342
+0.01%
$ 92.58 million $ 14.61 million
2:40 PM $ 0.342
+0.00%
$ 92.58 million $ 14.63 million
2:39 PM $ 0.342
+0.03%
$ 92.61 million $ 14.63 million
2:38 PM $ 0.342
-0.01%
$ 92.61 million $ 14.64 million
2:37 PM $ 0.342
+0.00%
$ 92.61 million $ 14.65 million
2:36 PM $ 0.342
-0.03%
$ 92.61 million $ 14.65 million
2:35 PM $ 0.342
-0.02%
$ 92.61 million $ 14.65 million
2:34 PM $ 0.342
-0.04%
$ 92.63 million $ 14.65 million
2:33 PM $ 0.342
+0.00%
$ 92.63 million $ 14.65 million
2:32 PM $ 0.342
-0.07%
$ 92.63 million $ 14.65 million
2:31 PM $ 0.342
-0.03%
$ 92.63 million $ 14.67 million
2:30 PM $ 0.342
-0.14%
$ 92.63 million $ 14.67 million
2:29 PM $ 0.343
-0.19%
$ 92.89 million $ 14.67 million
2:28 PM $ 0.343
-0.06%
$ 92.89 million $ 14.68 million
2:27 PM $ 0.344
-0.03%
$ 92.89 million $ 14.68 million
2:26 PM $ 0.344
-0.04%
$ 92.89 million $ 14.69 million
2:25 PM $ 0.344
-0.22%
$ 92.89 million $ 14.69 million