NEXPACE Historical Data

NXPC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.282
-3.68%
$ 72.78 million $ 5.97 million
Mar 25, 2026 $ 0.293
+0.97%
$ 75.56 million $ 5.41 million
Mar 24, 2026 $ 0.29
-4.52%
$ 74.84 million $ 6.76 million
Mar 23, 2026 $ 0.304
+4.36%
$ 78.38 million $ 6.49 million
Mar 22, 2026 $ 0.291
-0.84%
$ 75.16 million $ 9.87 million
Mar 21, 2026 $ 0.294
-2.40%
$ 75.76 million $ 10.41 million
Mar 20, 2026 $ 0.301
-1.74%
$ 77.73 million $ 10.3 million
Mar 19, 2026 $ 0.306
+2.65%
$ 78.45 million $ 9.46 million
Mar 18, 2026 $ 0.298
+1.13%
$ 76.26 million $ 51.55 million
Mar 17, 2026 $ 0.295
-0.02%
$ 75.52 million $ 4.19 million
Mar 16, 2026 $ 0.295
+3.20%
$ 75.53 million $ 3.96 million
Mar 15, 2026 $ 0.286
-1.35%
$ 73.19 million $ 3.43 million
Mar 14, 2026 $ 0.29
+0.16%
$ 74.2 million $ 5.15 million
Mar 13, 2026 $ 0.289
+2.79%
$ 73.95 million $ 4.66 million
Mar 12, 2026 $ 0.282
+1.24%
$ 71.48 million $ 4.07 million
Mar 11, 2026 $ 0.278
+0.26%
$ 70.64 million $ 3.41 million
Mar 10, 2026 $ 0.277
+0.56%
$ 70.45 million $ 3.83 million
Mar 9, 2026 $ 0.276
+1.08%
$ 70.06 million $ 4.12 million
Mar 8, 2026 $ 0.273
-0.95%
$ 69.31 million $ 3.7 million
Mar 7, 2026 $ 0.275
-0.82%
$ 69.98 million $ 3.15 million
Mar 6, 2026 $ 0.278
-2.20%
$ 70.56 million $ 4.97 million
Mar 5, 2026 $ 0.284
+2.43%
$ 71.61 million $ 5.36 million
Mar 4, 2026 $ 0.277
+2.48%
$ 69.91 million $ 5.81 million
Mar 3, 2026 $ 0.271
-2.00%
$ 68.22 million $ 4.75 million
Mar 2, 2026 $ 0.276
+2.77%
$ 69.61 million $ 4.97 million
Mar 1, 2026 $ 0.269
-4.06%
$ 67.73 million $ 4.11 million
Feb 28, 2026 $ 0.28
+1.41%
$ 70.6 million $ 5.93 million
Feb 27, 2026 $ 0.276
+1.59%
$ 69.62 million $ 7.63 million
Feb 26, 2026 $ 0.272
-1.19%
$ 68.01 million $ 2.24 million
Feb 25, 2026 $ 0.275
+4.14%
$ 68.81 million $ 4.36 million
Feb 24, 2026 $ 0.264
-0.12%
$ 66.08 million $ 5.43 million
Feb 23, 2026 $ 0.264
-2.76%
$ 66.16 million $ 5.06 million
Feb 22, 2026 $ 0.272
+0.93%
$ 68.04 million $ 12.55 million
Feb 21, 2026 $ 0.269
-2.59%
$ 67.41 million $ 6.15 million
Feb 20, 2026 $ 0.277
+7.66%
$ 69.2 million $ 6.57 million
Feb 19, 2026 $ 0.257
-2.49%
$ 63.77 million $ 6.12 million
Feb 18, 2026 $ 0.263
-4.06%
$ 65.4 million $ 6.46 million
Feb 17, 2026 $ 0.275
-0.92%
$ 66.62 million $ 6.39 million
Feb 16, 2026 $ 0.277
+3.17%
$ 67.24 million $ 5.18 million
Feb 15, 2026 $ 0.269
-7.01%
$ 65.19 million $ 8.76 million
Feb 14, 2026 $ 0.289
+1.84%
$ 70.09 million $ 7.49 million
Feb 13, 2026 $ 0.284
+4.87%
$ 68.83 million $ 7.11 million
Feb 12, 2026 $ 0.271
+4.60%
$ 65.12 million $ 5.71 million
Feb 11, 2026 $ 0.259
-2.67%
$ 62.25 million $ 8.55 million
Feb 10, 2026 $ 0.266
-7.41%
$ 63.96 million $ 12.81 million
Feb 9, 2026 $ 0.287
+2.27%
$ 69.02 million $ 8.64 million
Feb 8, 2026 $ 0.281
-6.60%
$ 67.52 million $ 4.71 million
Feb 7, 2026 $ 0.3
-4.01%
$ 72.29 million $ 5.63 million
Feb 6, 2026 $ 0.313
+3.68%
$ 75.31 million $ 22.62 million
Feb 5, 2026 $ 0.302
-18.36%
$ 72.05 million $ 13.7 million