NEXPACE Historical Data

NXPC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.341
+2.14%
$ 92.38 million $ 7.45 million
May 13, 8 AM $ 0.334
+0.25%
$ 90.44 million $ 7.01 million
May 13, 7 AM $ 0.333
-0.90%
$ 90.22 million $ 6.93 million
May 13, 6 AM $ 0.336
-0.83%
$ 91.04 million $ 6.77 million
May 13, 5 AM $ 0.339
-0.01%
$ 91.8 million $ 6.5 million
May 13, 4 AM $ 0.339
+2.22%
$ 91.81 million $ 5.82 million
May 13, 3 AM $ 0.333
+0.85%
$ 90.11 million $ 5.31 million
May 13, 2 AM $ 0.33
+1.14%
$ 89.35 million $ 5.23 million
May 13, 1 AM $ 0.326
+0.95%
$ 88.35 million $ 5.17 million
May 13, 12 AM $ 0.323
+0.25%
$ 87.51 million $ 5.34 million
May 12, 11 PM $ 0.322
-0.54%
$ 87.29 million $ 5.31 million
May 12, 10 PM $ 0.324
+0.10%
$ 87.77 million $ 5.45 million
May 12, 9 PM $ 0.323
-0.24%
$ 87.42 million $ 5.21 million
May 12, 8 PM $ 0.323
-0.05%
$ 87.62 million $ 4.98 million
May 12, 7 PM $ 0.324
-0.14%
$ 87.67 million $ 5 million
May 12, 6 PM $ 0.324
+0.26%
$ 87.79 million $ 5.05 million
May 12, 5 PM $ 0.323
+1.04%
$ 87.56 million $ 5.03 million
May 12, 4 PM $ 0.32
-0.41%
$ 86.66 million $ 4.91 million
May 12, 3 PM $ 0.321
-0.43%
$ 87.01 million $ 4.73 million
May 12, 2 PM $ 0.322
-1.24%
$ 87.38 million $ 4.52 million
May 12, 1 PM $ 0.327
-0.38%
$ 88.48 million $ 4.42 million
May 12, 12 PM $ 0.328
-0.01%
$ 88.81 million $ 4.47 million
May 12, 11 AM $ 0.328
-0.27%
$ 88.82 million $ 4.47 million
May 12, 10 AM $ 0.329
+0.05%
$ 89.06 million $ 4.37 million
May 12, 9 AM $ 0.328
-0.85%
$ 89.02 million $ 4.34 million
May 12, 8 AM $ 0.331
-0.19%
$ 89.78 million $ 4.2 million
May 12, 7 AM $ 0.332
-0.50%
$ 89.95 million $ 4.21 million
May 12, 6 AM $ 0.334
-0.26%
$ 90.39 million $ 4.24 million
May 12, 5 AM $ 0.334
+0.52%
$ 90.63 million $ 4.26 million
May 12, 4 AM $ 0.333
+0.63%
$ 90.16 million $ 4.22 million
May 12, 3 AM $ 0.331
-0.99%
$ 89.6 million $ 4.16 million
May 12, 2 AM $ 0.334
+0.39%
$ 90.5 million $ 4.2 million
May 12, 1 AM $ 0.333
-2.48%
$ 90.15 million $ 4.29 million
May 12, 12 AM $ 0.341
-0.18%
$ 92.45 million $ 4.28 million
May 11, 11 PM $ 0.342
-0.04%
$ 92.62 million $ 4.38 million
May 11, 10 PM $ 0.342
-0.03%
$ 92.66 million $ 4.28 million
May 11, 9 PM $ 0.342
-0.43%
$ 92.69 million $ 4.58 million
May 11, 8 PM $ 0.344
-0.13%
$ 93.09 million $ 4.65 million
May 11, 7 PM $ 0.344
+0.10%
$ 93.21 million $ 4.8 million
May 11, 6 PM $ 0.344
-0.14%
$ 93.12 million $ 4.83 million
May 11, 5 PM $ 0.344
+0.03%
$ 93.25 million $ 4.93 million
May 11, 4 PM $ 0.344
+0.01%
$ 93.23 million $ 5 million
May 11, 3 PM $ 0.344
+0.41%
$ 93.22 million $ 5.17 million
May 11, 2 PM $ 0.343
-0.33%
$ 92.84 million $ 5.32 million
May 11, 1 PM $ 0.344
-0.24%
$ 93.15 million $ 5.23 million
May 11, 12 PM $ 0.345
-0.28%
$ 93.37 million $ 5.29 million
May 11, 11 AM $ 0.346
+0.15%
$ 93.63 million $ 5.31 million
May 11, 10 AM $ 0.345
-0.04%
$ 93.49 million $ 5.28 million
May 11, 9 AM $ 0.345
+0.56%
$ 93.53 million $ 5.25 million
May 11, 8 AM $ 0.343
+0.06%
$ 93.01 million $ 5.24 million