NEXPACE Historical Data

NXPC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.37
-1.73%
$ 88.29 million $ 10.88 million
Feb 3, 2026 $ 0.376
+0.01%
$ 89.81 million $ 9.92 million
Feb 2, 2026 $ 0.376
+3.12%
$ 89.8 million $ 8.65 million
Feb 1, 2026 $ 0.365
-3.08%
$ 87.09 million $ 9.73 million
Jan 31, 2026 $ 0.376
-2.66%
$ 89.86 million $ 12.6 million
Jan 30, 2026 $ 0.387
+5.86%
$ 92.31 million $ 9.35 million
Jan 29, 2026 $ 0.365
-1.64%
$ 86.53 million $ 17.15 million
Jan 28, 2026 $ 0.371
-1.84%
$ 87.93 million $ 4.66 million
Jan 27, 2026 $ 0.378
+1.73%
$ 89.58 million $ 4.74 million
Jan 26, 2026 $ 0.372
+4.50%
$ 88.06 million $ 7.61 million
Jan 25, 2026 $ 0.356
-6.38%
$ 84.26 million $ 8.36 million
Jan 24, 2026 $ 0.38
+6.49%
$ 89.26 million $ 7.73 million
Jan 23, 2026 $ 0.357
+1.38%
$ 83.84 million $ 6.49 million
Jan 22, 2026 $ 0.352
+0.04%
$ 82.68 million $ 8.89 million
Jan 21, 2026 $ 0.352
+5.99%
$ 82.65 million $ 12.3 million
Jan 20, 2026 $ 0.332
-1.79%
$ 77.34 million $ 12.91 million
Jan 19, 2026 $ 0.338
-8.51%
$ 78.76 million $ 12.04 million
Jan 18, 2026 $ 0.37
-5.90%
$ 86.1 million $ 11.17 million
Jan 17, 2026 $ 0.393
+4.05%
$ 91.49 million $ 10.67 million
Jan 16, 2026 $ 0.377
-1.23%
$ 87.9 million $ 7.68 million
Jan 15, 2026 $ 0.382
-1.13%
$ 89.04 million $ 9.5 million
Jan 14, 2026 $ 0.387
-1.91%
$ 90.66 million $ 7.36 million
Jan 13, 2026 $ 0.394
+4.07%
$ 92.42 million $ 6.4 million
Jan 12, 2026 $ 0.379
-1.50%
$ 88.76 million $ 7.79 million
Jan 11, 2026 $ 0.384
-1.49%
$ 90.16 million $ 6.07 million
Jan 10, 2026 $ 0.39
-1.44%
$ 91.52 million $ 2.95 million
Jan 9, 2026 $ 0.396
+2.30%
$ 92.86 million $ 5.08 million
Jan 8, 2026 $ 0.387
+0.43%
$ 90.02 million $ 4.43 million
Jan 7, 2026 $ 0.385
-4.79%
$ 89.58 million $ 4.7 million
Jan 6, 2026 $ 0.405
+1.47%
$ 94.15 million $ 7.16 million
Jan 5, 2026 $ 0.399
+1.78%
$ 92.78 million $ 5.09 million
Jan 4, 2026 $ 0.392
+0.70%
$ 91.15 million $ 4.19 million
Jan 3, 2026 $ 0.389
-0.08%
$ 90.52 million $ 5.34 million
Jan 2, 2026 $ 0.39
+3.86%
$ 90.59 million $ 4.85 million
Jan 1, 2026 $ 0.375
+5.24%
$ 86.49 million $ 4.91 million
Dec 31, 2025 $ 0.354
-4.18%
$ 82.18 million $ 4.99 million
Dec 30, 2025 $ 0.369
-0.71%
$ 85.23 million $ 5.05 million
Dec 29, 2025 $ 0.373
-1.70%
$ 85.67 million $ 4.68 million
Dec 28, 2025 $ 0.379
-2.03%
$ 87.46 million $ 3.11 million
Dec 27, 2025 $ 0.383
+1.16%
$ 89.2 million $ 3.02 million
Dec 26, 2025 $ 0.378
+1.16%
$ 87.36 million $ 3.54 million
Dec 25, 2025 $ 0.377
-1.48%
$ 85.44 million $ 3.43 million
Dec 24, 2025 $ 0.383
+0.71%
$ 87.55 million $ 3.64 million
Dec 23, 2025 $ 0.38
-0.72%
$ 86.87 million $ 4.43 million
Dec 22, 2025 $ 0.382
+0.34%
$ 87.66 million $ 4.87 million
Dec 21, 2025 $ 0.379
-1.46%
$ 86.96 million $ 9.31 million
Dec 20, 2025 $ 0.386
+0.81%
$ 87.9 million $ 8.95 million
Dec 19, 2025 $ 0.383
+4.83%
$ 87.49 million $ 10.04 million
Dec 18, 2025 $ 0.362
-3.84%
$ 82.8 million $ 9.69 million
Dec 17, 2025 $ 0.373
-5.43%
$ 85.41 million $ 10.1 million